Strategy Tester Report
VBS - Very Blondie System
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PeriodX=60; Limit=1000; Grid=1500; Amount=40; LockDown=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9784.42 | Gross profit | 32255.87 | Gross loss | -22471.45 |
Profit factor | 1.44 | Expected payoff | 28.95 | ||
Absolute drawdown | 1409.98 | Maximal drawdown | 6690.38 (38.48%) | Relative drawdown | 38.70% (5863.49) |
Total trades | 338 | Short positions (won %) | 165 (71.52%) | Long positions (won %) | 173 (66.47%) |
Profit trades (% of total) | 233 (68.93%) | Loss trades (% of total) | 105 (31.07%) | ||
Largest | profit trade | 3113.05 | loss trade | -1233.52 | |
Average | profit trade | 138.44 | loss trade | -214.01 | |
Maximum | consecutive wins (profit in money) | 13 (3426.10) | consecutive losses (loss in money) | 4 (-3600.09) | |
Maximal | consecutive profit (count of wins) | 3927.25 (3) | consecutive loss (count of losses) | -3600.09 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:00 | buy limit | 2 | 0.20 | 1.17309 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:00 | buy limit | 3 | 0.40 | 1.15809 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:00 | buy limit | 4 | 0.80 | 1.14309 | 0.00000 | 0.00000 | ||
5 | 2009.01.05 17:00 | buy limit | 5 | 1.60 | 1.12809 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 17:50 | delete | 5 | 1.60 | 1.12809 | 0.00000 | 0.00000 | ||
7 | 2009.01.05 17:50 | delete | 4 | 0.80 | 1.14309 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 17:50 | delete | 3 | 0.40 | 1.15809 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 17:50 | delete | 2 | 0.20 | 1.17309 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 17:50 | close | 1 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 50.33 | 10050.33 |
11 | 2009.01.05 17:52 | buy | 6 | 0.10 | 1.19399 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 17:52 | buy limit | 7 | 0.20 | 1.17899 | 0.00000 | 0.00000 | ||
13 | 2009.01.05 17:52 | buy limit | 8 | 0.40 | 1.16399 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 17:52 | buy limit | 9 | 0.80 | 1.14899 | 0.00000 | 0.00000 | ||
15 | 2009.01.05 17:52 | buy limit | 10 | 1.61 | 1.13399 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 09:20 | delete | 10 | 1.61 | 1.13399 | 0.00000 | 0.00000 | ||
17 | 2009.01.06 09:20 | delete | 9 | 0.80 | 1.14899 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 09:20 | delete | 8 | 0.40 | 1.16399 | 0.00000 | 0.00000 | ||
19 | 2009.01.06 09:20 | delete | 7 | 0.20 | 1.17899 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 09:20 | close | 6 | 0.10 | 1.19968 | 0.00000 | 0.00000 | 47.34 | 10097.67 |
21 | 2009.01.06 09:22 | buy | 11 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 09:22 | buy limit | 12 | 0.20 | 1.18470 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 09:22 | buy limit | 13 | 0.40 | 1.16970 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 09:22 | buy limit | 14 | 0.80 | 1.15470 | 0.00000 | 0.00000 | ||
25 | 2009.01.06 09:22 | buy limit | 15 | 1.61 | 1.13970 | 0.00000 | 0.00000 | ||
26 | 2009.01.06 09:22 | sell | 16 | 0.10 | 1.19881 | 0.00000 | 0.00000 | ||
27 | 2009.01.06 09:22 | sell limit | 17 | 0.20 | 1.21381 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 09:22 | sell limit | 18 | 0.40 | 1.22881 | 0.00000 | 0.00000 | ||
29 | 2009.01.06 09:22 | sell limit | 19 | 0.80 | 1.24381 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 09:22 | sell limit | 20 | 1.61 | 1.25881 | 0.00000 | 0.00000 | ||
31 | 2009.01.06 14:45 | buy | 12 | 0.20 | 1.18470 | 0.00000 | 0.00000 | ||
32 | 2009.01.07 16:15 | delete | 20 | 1.61 | 1.25881 | 0.00000 | 0.00000 | ||
33 | 2009.01.07 16:15 | delete | 19 | 0.80 | 1.24381 | 0.00000 | 0.00000 | ||
34 | 2009.01.07 16:15 | delete | 18 | 0.40 | 1.22881 | 0.00000 | 0.00000 | ||
35 | 2009.01.07 16:15 | delete | 17 | 0.20 | 1.21381 | 0.00000 | 0.00000 | ||
36 | 2009.01.07 16:15 | close | 16 | 0.10 | 1.19122 | 0.00000 | 0.00000 | 63.68 | 10161.35 |
37 | 2009.01.07 16:15 | delete | 15 | 1.61 | 1.13970 | 0.00000 | 0.00000 | ||
38 | 2009.01.07 16:15 | delete | 14 | 0.80 | 1.15470 | 0.00000 | 0.00000 | ||
39 | 2009.01.07 16:15 | delete | 13 | 0.40 | 1.16970 | 0.00000 | 0.00000 | ||
40 | 2009.01.07 16:15 | close | 12 | 0.20 | 1.19033 | 0.00000 | 0.00000 | 94.42 | 10255.77 |
41 | 2009.01.07 16:15 | close | 11 | 0.10 | 1.19033 | 0.00000 | 0.00000 | -78.81 | 10176.95 |
42 | 2009.01.07 16:17 | buy | 21 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
43 | 2009.01.07 16:17 | buy limit | 22 | 0.20 | 1.17531 | 0.00000 | 0.00000 | ||
44 | 2009.01.07 16:17 | buy limit | 23 | 0.40 | 1.16031 | 0.00000 | 0.00000 | ||
45 | 2009.01.07 16:17 | buy limit | 24 | 0.81 | 1.14531 | 0.00000 | 0.00000 | ||
46 | 2009.01.07 16:17 | buy limit | 25 | 1.63 | 1.13031 | 0.00000 | 0.00000 | ||
47 | 2009.01.07 16:17 | sell | 26 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
48 | 2009.01.07 16:17 | sell limit | 27 | 0.20 | 1.20442 | 0.00000 | 0.00000 | ||
49 | 2009.01.07 16:17 | sell limit | 28 | 0.40 | 1.21942 | 0.00000 | 0.00000 | ||
50 | 2009.01.07 16:17 | sell limit | 29 | 0.81 | 1.23442 | 0.00000 | 0.00000 | ||
51 | 2009.01.07 16:17 | sell limit | 30 | 1.63 | 1.24942 | 0.00000 | 0.00000 | ||
52 | 2009.01.08 09:15 | sell | 27 | 0.20 | 1.20442 | 0.00000 | 0.00000 | ||
53 | 2009.01.08 10:20 | delete | 30 | 1.63 | 1.24942 | 0.00000 | 0.00000 | ||
54 | 2009.01.08 10:20 | delete | 29 | 0.81 | 1.23442 | 0.00000 | 0.00000 | ||
55 | 2009.01.08 10:20 | delete | 28 | 0.40 | 1.21942 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 10:20 | close | 27 | 0.20 | 1.20016 | 0.00000 | 0.00000 | 70.99 | 10247.94 |
57 | 2009.01.08 10:20 | close | 26 | 0.10 | 1.20016 | 0.00000 | 0.00000 | -89.60 | 10158.34 |
58 | 2009.01.08 10:20 | delete | 25 | 1.63 | 1.13031 | 0.00000 | 0.00000 | ||
59 | 2009.01.08 10:20 | delete | 24 | 0.81 | 1.14531 | 0.00000 | 0.00000 | ||
60 | 2009.01.08 10:20 | delete | 23 | 0.40 | 1.16031 | 0.00000 | 0.00000 | ||
61 | 2009.01.08 10:20 | delete | 22 | 0.20 | 1.17531 | 0.00000 | 0.00000 | ||
62 | 2009.01.08 10:20 | close | 21 | 0.10 | 1.19927 | 0.00000 | 0.00000 | 74.43 | 10232.77 |
63 | 2009.01.08 10:22 | sell | 31 | 0.10 | 1.20048 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 10:22 | sell limit | 32 | 0.20 | 1.21548 | 0.00000 | 0.00000 | ||
65 | 2009.01.08 10:22 | sell limit | 33 | 0.40 | 1.23048 | 0.00000 | 0.00000 | ||
66 | 2009.01.08 10:22 | sell limit | 34 | 0.81 | 1.24548 | 0.00000 | 0.00000 | ||
67 | 2009.01.08 10:22 | sell limit | 35 | 1.63 | 1.26048 | 0.00000 | 0.00000 | ||
68 | 2009.01.08 14:45 | delete | 35 | 1.63 | 1.26048 | 0.00000 | 0.00000 | ||
69 | 2009.01.08 14:45 | delete | 34 | 0.81 | 1.24548 | 0.00000 | 0.00000 | ||
70 | 2009.01.08 14:45 | delete | 33 | 0.40 | 1.23048 | 0.00000 | 0.00000 | ||
71 | 2009.01.08 14:45 | delete | 32 | 0.20 | 1.21548 | 0.00000 | 0.00000 | ||
72 | 2009.01.08 14:45 | close | 31 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 40.48 | 10273.25 |
73 | 2009.01.08 14:47 | buy | 36 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
74 | 2009.01.08 14:47 | buy limit | 37 | 0.20 | 1.18146 | 0.00000 | 0.00000 | ||
75 | 2009.01.08 14:47 | buy limit | 38 | 0.41 | 1.16646 | 0.00000 | 0.00000 | ||
76 | 2009.01.08 14:47 | buy limit | 39 | 0.82 | 1.15146 | 0.00000 | 0.00000 | ||
77 | 2009.01.08 14:47 | buy limit | 40 | 1.64 | 1.13646 | 0.00000 | 0.00000 | ||
78 | 2009.01.08 14:47 | sell | 41 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
79 | 2009.01.08 14:47 | sell limit | 42 | 0.20 | 1.21057 | 0.00000 | 0.00000 | ||
80 | 2009.01.08 14:47 | sell limit | 43 | 0.41 | 1.22557 | 0.00000 | 0.00000 | ||
81 | 2009.01.08 14:47 | sell limit | 44 | 0.82 | 1.24057 | 0.00000 | 0.00000 | ||
82 | 2009.01.08 14:47 | sell limit | 45 | 1.64 | 1.25557 | 0.00000 | 0.00000 | ||
83 | 2009.01.08 20:32 | buy | 37 | 0.20 | 1.18146 | 0.00000 | 0.00000 | ||
84 | 2009.01.09 02:50 | delete | 45 | 1.64 | 1.25557 | 0.00000 | 0.00000 | ||
85 | 2009.01.09 02:50 | delete | 44 | 0.82 | 1.24057 | 0.00000 | 0.00000 | ||
86 | 2009.01.09 02:50 | delete | 43 | 0.41 | 1.22557 | 0.00000 | 0.00000 | ||
87 | 2009.01.09 02:50 | delete | 42 | 0.20 | 1.21057 | 0.00000 | 0.00000 | ||
88 | 2009.01.09 02:50 | close | 41 | 0.10 | 1.18581 | 0.00000 | 0.00000 | 82.27 | 10355.53 |
89 | 2009.01.09 02:50 | delete | 40 | 1.64 | 1.13646 | 0.00000 | 0.00000 | ||
90 | 2009.01.09 02:50 | delete | 39 | 0.82 | 1.15146 | 0.00000 | 0.00000 | ||
91 | 2009.01.09 02:50 | delete | 38 | 0.41 | 1.16646 | 0.00000 | 0.00000 | ||
92 | 2009.01.09 02:50 | close | 37 | 0.20 | 1.18492 | 0.00000 | 0.00000 | 58.22 | 10413.74 |
93 | 2009.01.09 02:50 | close | 36 | 0.10 | 1.18492 | 0.00000 | 0.00000 | -97.48 | 10316.26 |
94 | 2009.01.09 02:52 | buy | 46 | 0.10 | 1.18559 | 0.00000 | 0.00000 | ||
95 | 2009.01.09 02:52 | buy limit | 47 | 0.20 | 1.17059 | 0.00000 | 0.00000 | ||
96 | 2009.01.09 02:52 | buy limit | 48 | 0.41 | 1.15559 | 0.00000 | 0.00000 | ||
97 | 2009.01.09 02:52 | buy limit | 49 | 0.82 | 1.14059 | 0.00000 | 0.00000 | ||
98 | 2009.01.09 02:52 | buy limit | 50 | 1.64 | 1.12559 | 0.00000 | 0.00000 | ||
99 | 2009.01.09 14:50 | delete | 50 | 1.64 | 1.12559 | 0.00000 | 0.00000 | ||
100 | 2009.01.09 14:50 | delete | 49 | 0.82 | 1.14059 | 0.00000 | 0.00000 | ||
101 | 2009.01.09 14:50 | delete | 48 | 0.41 | 1.15559 | 0.00000 | 0.00000 | ||
102 | 2009.01.09 14:50 | delete | 47 | 0.20 | 1.17059 | 0.00000 | 0.00000 | ||
103 | 2009.01.09 14:50 | close | 46 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 64.53 | 10380.79 |
104 | 2009.01.09 14:52 | buy | 51 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
105 | 2009.01.09 14:52 | buy limit | 52 | 0.20 | 1.17711 | 0.00000 | 0.00000 | ||
106 | 2009.01.09 14:52 | buy limit | 53 | 0.41 | 1.16211 | 0.00000 | 0.00000 | ||
107 | 2009.01.09 14:52 | buy limit | 54 | 0.83 | 1.14711 | 0.00000 | 0.00000 | ||
108 | 2009.01.09 14:52 | buy limit | 55 | 1.66 | 1.13211 | 0.00000 | 0.00000 | ||
109 | 2009.01.09 14:52 | sell | 56 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
110 | 2009.01.09 14:52 | sell limit | 57 | 0.20 | 1.20622 | 0.00000 | 0.00000 | ||
111 | 2009.01.09 14:52 | sell limit | 58 | 0.41 | 1.22122 | 0.00000 | 0.00000 | ||
112 | 2009.01.09 14:52 | sell limit | 59 | 0.83 | 1.23622 | 0.00000 | 0.00000 | ||
113 | 2009.01.09 14:52 | sell limit | 60 | 1.66 | 1.25122 | 0.00000 | 0.00000 | ||
114 | 2009.01.12 17:15 | sell | 57 | 0.20 | 1.20622 | 0.00000 | 0.00000 | ||
115 | 2009.01.13 07:50 | sell | 58 | 0.41 | 1.22122 | 0.00000 | 0.00000 | ||
116 | 2009.01.14 04:07 | delete | 60 | 1.66 | 1.25122 | 0.00000 | 0.00000 | ||
117 | 2009.01.14 04:07 | delete | 59 | 0.83 | 1.23622 | 0.00000 | 0.00000 | ||
118 | 2009.01.14 04:07 | close | 58 | 0.41 | 1.21499 | 0.00000 | 0.00000 | 210.08 | 10590.87 |
119 | 2009.01.14 04:07 | close | 57 | 0.20 | 1.21499 | 0.00000 | 0.00000 | -144.51 | 10446.36 |
120 | 2009.01.14 04:07 | close | 56 | 0.10 | 1.21499 | 0.00000 | 0.00000 | -195.75 | 10250.61 |
121 | 2009.01.14 04:07 | delete | 55 | 1.66 | 1.13211 | 0.00000 | 0.00000 | ||
122 | 2009.01.14 04:07 | delete | 54 | 0.83 | 1.14711 | 0.00000 | 0.00000 | ||
123 | 2009.01.14 04:07 | delete | 53 | 0.41 | 1.16211 | 0.00000 | 0.00000 | ||
124 | 2009.01.14 04:07 | delete | 52 | 0.20 | 1.17711 | 0.00000 | 0.00000 | ||
125 | 2009.01.14 04:07 | close | 51 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 180.84 | 10431.45 |
126 | 2009.01.14 04:10 | buy | 61 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
127 | 2009.01.14 04:10 | buy limit | 62 | 0.20 | 1.20149 | 0.00000 | 0.00000 | ||
128 | 2009.01.14 04:10 | buy limit | 63 | 0.41 | 1.18649 | 0.00000 | 0.00000 | ||
129 | 2009.01.14 04:10 | buy limit | 64 | 0.83 | 1.17149 | 0.00000 | 0.00000 | ||
130 | 2009.01.14 04:10 | buy limit | 65 | 1.66 | 1.15649 | 0.00000 | 0.00000 | ||
131 | 2009.01.14 04:10 | sell | 66 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
132 | 2009.01.14 04:10 | sell limit | 67 | 0.20 | 1.23060 | 0.00000 | 0.00000 | ||
133 | 2009.01.14 04:10 | sell limit | 68 | 0.41 | 1.24560 | 0.00000 | 0.00000 | ||
134 | 2009.01.14 04:10 | sell limit | 69 | 0.83 | 1.26060 | 0.00000 | 0.00000 | ||
135 | 2009.01.14 04:10 | sell limit | 70 | 1.66 | 1.27560 | 0.00000 | 0.00000 | ||
136 | 2009.01.14 14:50 | sell | 67 | 0.20 | 1.23060 | 0.00000 | 0.00000 | ||
137 | 2009.01.14 19:40 | sell | 68 | 0.41 | 1.24560 | 0.00000 | 0.00000 | ||
138 | 2009.01.15 16:40 | sell | 69 | 0.83 | 1.26060 | 0.00000 | 0.00000 | ||
139 | 2009.01.15 20:45 | delete | 70 | 1.66 | 1.27560 | 0.00000 | 0.00000 | ||
140 | 2009.01.15 20:45 | close | 69 | 0.83 | 1.25145 | 0.00000 | 0.00000 | 606.86 | 11038.31 |
141 | 2009.01.15 20:45 | close | 68 | 0.41 | 1.25145 | 0.00000 | 0.00000 | -192.12 | 10846.19 |
142 | 2009.01.15 20:45 | close | 67 | 0.20 | 1.25145 | 0.00000 | 0.00000 | -333.43 | 10512.76 |
143 | 2009.01.15 20:45 | close | 66 | 0.10 | 1.25145 | 0.00000 | 0.00000 | -286.58 | 10226.18 |
144 | 2009.01.15 20:45 | delete | 65 | 1.66 | 1.15649 | 0.00000 | 0.00000 | ||
145 | 2009.01.15 20:45 | delete | 64 | 0.83 | 1.17149 | 0.00000 | 0.00000 | ||
146 | 2009.01.15 20:45 | delete | 63 | 0.41 | 1.18649 | 0.00000 | 0.00000 | ||
147 | 2009.01.15 20:45 | delete | 62 | 0.20 | 1.20149 | 0.00000 | 0.00000 | ||
148 | 2009.01.15 20:45 | close | 61 | 0.10 | 1.25056 | 0.00000 | 0.00000 | 272.16 | 10498.34 |
149 | 2009.01.15 20:47 | buy | 71 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
150 | 2009.01.15 20:47 | buy limit | 72 | 0.21 | 1.23691 | 0.00000 | 0.00000 | ||
151 | 2009.01.15 20:47 | buy limit | 73 | 0.42 | 1.22191 | 0.00000 | 0.00000 | ||
152 | 2009.01.15 20:47 | buy limit | 74 | 0.84 | 1.20691 | 0.00000 | 0.00000 | ||
153 | 2009.01.15 20:47 | buy limit | 75 | 1.68 | 1.19191 | 0.00000 | 0.00000 | ||
154 | 2009.01.15 20:47 | sell | 76 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
155 | 2009.01.15 20:47 | sell limit | 77 | 0.21 | 1.26602 | 0.00000 | 0.00000 | ||
156 | 2009.01.15 20:47 | sell limit | 78 | 0.42 | 1.28102 | 0.00000 | 0.00000 | ||
157 | 2009.01.15 20:47 | sell limit | 79 | 0.84 | 1.29602 | 0.00000 | 0.00000 | ||
158 | 2009.01.15 20:47 | sell limit | 80 | 1.68 | 1.31102 | 0.00000 | 0.00000 | ||
159 | 2009.01.16 11:45 | buy | 72 | 0.21 | 1.23691 | 0.00000 | 0.00000 | ||
160 | 2009.01.16 14:15 | delete | 80 | 1.68 | 1.31102 | 0.00000 | 0.00000 | ||
161 | 2009.01.16 14:15 | delete | 79 | 0.84 | 1.29602 | 0.00000 | 0.00000 | ||
162 | 2009.01.16 14:15 | delete | 78 | 0.42 | 1.28102 | 0.00000 | 0.00000 | ||
163 | 2009.01.16 14:15 | delete | 77 | 0.21 | 1.26602 | 0.00000 | 0.00000 | ||
164 | 2009.01.16 14:15 | close | 76 | 0.10 | 1.24190 | 0.00000 | 0.00000 | 73.40 | 10571.74 |
165 | 2009.01.16 14:15 | delete | 75 | 1.68 | 1.19191 | 0.00000 | 0.00000 | ||
166 | 2009.01.16 14:15 | delete | 74 | 0.84 | 1.20691 | 0.00000 | 0.00000 | ||
167 | 2009.01.16 14:15 | delete | 73 | 0.42 | 1.22191 | 0.00000 | 0.00000 | ||
168 | 2009.01.16 14:15 | close | 72 | 0.21 | 1.24101 | 0.00000 | 0.00000 | 69.38 | 10641.12 |
169 | 2009.01.16 14:15 | close | 71 | 0.10 | 1.24101 | 0.00000 | 0.00000 | -87.92 | 10553.20 |
170 | 2009.01.16 14:17 | buy | 81 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
171 | 2009.01.16 14:17 | buy limit | 82 | 0.21 | 1.22634 | 0.00000 | 0.00000 | ||
172 | 2009.01.16 14:17 | buy limit | 83 | 0.42 | 1.21134 | 0.00000 | 0.00000 | ||
173 | 2009.01.16 14:17 | buy limit | 84 | 0.84 | 1.19634 | 0.00000 | 0.00000 | ||
174 | 2009.01.16 14:17 | buy limit | 85 | 1.69 | 1.18134 | 0.00000 | 0.00000 | ||
175 | 2009.01.16 14:17 | sell | 86 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
176 | 2009.01.16 14:17 | sell limit | 87 | 0.21 | 1.25545 | 0.00000 | 0.00000 | ||
177 | 2009.01.16 14:17 | sell limit | 88 | 0.42 | 1.27045 | 0.00000 | 0.00000 | ||
178 | 2009.01.16 14:17 | sell limit | 89 | 0.84 | 1.28545 | 0.00000 | 0.00000 | ||
179 | 2009.01.16 14:17 | sell limit | 90 | 1.69 | 1.30045 | 0.00000 | 0.00000 | ||
180 | 2009.01.16 17:50 | sell | 87 | 0.21 | 1.25545 | 0.00000 | 0.00000 | ||
181 | 2009.01.16 18:50 | delete | 90 | 1.69 | 1.30045 | 0.00000 | 0.00000 | ||
182 | 2009.01.16 18:50 | delete | 89 | 0.84 | 1.28545 | 0.00000 | 0.00000 | ||
183 | 2009.01.16 18:50 | delete | 88 | 0.42 | 1.27045 | 0.00000 | 0.00000 | ||
184 | 2009.01.16 18:50 | close | 87 | 0.21 | 1.25185 | 0.00000 | 0.00000 | 60.39 | 10613.59 |
185 | 2009.01.16 18:50 | close | 86 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -91.07 | 10522.52 |
186 | 2009.01.16 18:50 | delete | 85 | 1.69 | 1.18134 | 0.00000 | 0.00000 | ||
187 | 2009.01.16 18:50 | delete | 84 | 0.84 | 1.19634 | 0.00000 | 0.00000 | ||
188 | 2009.01.16 18:50 | delete | 83 | 0.42 | 1.21134 | 0.00000 | 0.00000 | ||
189 | 2009.01.16 18:50 | delete | 82 | 0.21 | 1.22634 | 0.00000 | 0.00000 | ||
190 | 2009.01.16 18:50 | close | 81 | 0.10 | 1.25096 | 0.00000 | 0.00000 | 76.90 | 10599.42 |
191 | 2009.01.16 18:52 | buy | 91 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
192 | 2009.01.16 18:52 | buy limit | 92 | 0.21 | 1.23775 | 0.00000 | 0.00000 | ||
193 | 2009.01.16 18:52 | buy limit | 93 | 0.42 | 1.22275 | 0.00000 | 0.00000 | ||
194 | 2009.01.16 18:52 | buy limit | 94 | 0.84 | 1.20775 | 0.00000 | 0.00000 | ||
195 | 2009.01.16 18:52 | buy limit | 95 | 1.69 | 1.19275 | 0.00000 | 0.00000 | ||
196 | 2009.01.16 18:52 | sell | 96 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
197 | 2009.01.16 18:52 | sell limit | 97 | 0.21 | 1.26686 | 0.00000 | 0.00000 | ||
198 | 2009.01.16 18:52 | sell limit | 98 | 0.42 | 1.28186 | 0.00000 | 0.00000 | ||
199 | 2009.01.16 18:52 | sell limit | 99 | 0.84 | 1.29686 | 0.00000 | 0.00000 | ||
200 | 2009.01.16 18:52 | sell limit | 100 | 1.69 | 1.31186 | 0.00000 | 0.00000 | ||
201 | 2009.01.20 14:50 | sell | 97 | 0.21 | 1.26686 | 0.00000 | 0.00000 | ||
202 | 2009.01.20 15:20 | delete | 100 | 1.69 | 1.31186 | 0.00000 | 0.00000 | ||
203 | 2009.01.20 15:20 | delete | 99 | 0.84 | 1.29686 | 0.00000 | 0.00000 | ||
204 | 2009.01.20 15:20 | delete | 98 | 0.42 | 1.28186 | 0.00000 | 0.00000 | ||
205 | 2009.01.20 15:20 | close | 97 | 0.21 | 1.26252 | 0.00000 | 0.00000 | 72.19 | 10671.61 |
206 | 2009.01.20 15:20 | close | 96 | 0.10 | 1.26252 | 0.00000 | 0.00000 | -84.50 | 10587.11 |
207 | 2009.01.20 15:20 | delete | 95 | 1.69 | 1.19275 | 0.00000 | 0.00000 | ||
208 | 2009.01.20 15:20 | delete | 94 | 0.84 | 1.20775 | 0.00000 | 0.00000 | ||
209 | 2009.01.20 15:20 | delete | 93 | 0.42 | 1.22275 | 0.00000 | 0.00000 | ||
210 | 2009.01.20 15:20 | delete | 92 | 0.21 | 1.23775 | 0.00000 | 0.00000 | ||
211 | 2009.01.20 15:20 | close | 91 | 0.10 | 1.26163 | 0.00000 | 0.00000 | 70.21 | 10657.31 |
212 | 2009.01.20 15:23 | sell | 101 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
213 | 2009.01.20 15:23 | sell limit | 102 | 0.21 | 1.27766 | 0.00000 | 0.00000 | ||
214 | 2009.01.20 15:23 | sell limit | 103 | 0.42 | 1.29266 | 0.00000 | 0.00000 | ||
215 | 2009.01.20 15:23 | sell limit | 104 | 0.85 | 1.30766 | 0.00000 | 0.00000 | ||
216 | 2009.01.20 15:23 | sell limit | 105 | 1.71 | 1.32266 | 0.00000 | 0.00000 | ||
217 | 2009.01.20 15:32 | delete | 105 | 1.71 | 1.32266 | 0.00000 | 0.00000 | ||
218 | 2009.01.20 15:32 | delete | 104 | 0.85 | 1.30766 | 0.00000 | 0.00000 | ||
219 | 2009.01.20 15:32 | delete | 103 | 0.42 | 1.29266 | 0.00000 | 0.00000 | ||
220 | 2009.01.20 15:32 | delete | 102 | 0.21 | 1.27766 | 0.00000 | 0.00000 | ||
221 | 2009.01.20 15:32 | close | 101 | 0.10 | 1.25687 | 0.00000 | 0.00000 | 46.07 | 10703.38 |
222 | 2009.01.20 15:35 | buy | 106 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
223 | 2009.01.20 15:35 | buy limit | 107 | 0.21 | 1.24272 | 0.00000 | 0.00000 | ||
224 | 2009.01.20 15:35 | buy limit | 108 | 0.42 | 1.22772 | 0.00000 | 0.00000 | ||
225 | 2009.01.20 15:35 | buy limit | 109 | 0.85 | 1.21272 | 0.00000 | 0.00000 | ||
226 | 2009.01.20 15:35 | buy limit | 110 | 1.71 | 1.19772 | 0.00000 | 0.00000 | ||
227 | 2009.01.20 15:35 | sell | 111 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
228 | 2009.01.20 15:35 | sell limit | 112 | 0.21 | 1.27183 | 0.00000 | 0.00000 | ||
229 | 2009.01.20 15:35 | sell limit | 113 | 0.42 | 1.28683 | 0.00000 | 0.00000 | ||
230 | 2009.01.20 15:35 | sell limit | 114 | 0.85 | 1.30183 | 0.00000 | 0.00000 | ||
231 | 2009.01.20 15:35 | sell limit | 115 | 1.71 | 1.31683 | 0.00000 | 0.00000 | ||
232 | 2009.01.21 09:20 | sell | 112 | 0.21 | 1.27183 | 0.00000 | 0.00000 | ||
233 | 2009.01.21 09:45 | delete | 115 | 1.71 | 1.31683 | 0.00000 | 0.00000 | ||
234 | 2009.01.21 09:45 | delete | 114 | 0.85 | 1.30183 | 0.00000 | 0.00000 | ||
235 | 2009.01.21 09:45 | delete | 113 | 0.42 | 1.28683 | 0.00000 | 0.00000 | ||
236 | 2009.01.21 09:45 | close | 112 | 0.21 | 1.26796 | 0.00000 | 0.00000 | 64.10 | 10767.48 |
237 | 2009.01.21 09:45 | close | 111 | 0.10 | 1.26796 | 0.00000 | 0.00000 | -87.82 | 10679.66 |
238 | 2009.01.21 09:45 | delete | 110 | 1.71 | 1.19772 | 0.00000 | 0.00000 | ||
239 | 2009.01.21 09:45 | delete | 109 | 0.85 | 1.21272 | 0.00000 | 0.00000 | ||
240 | 2009.01.21 09:45 | delete | 108 | 0.42 | 1.22772 | 0.00000 | 0.00000 | ||
241 | 2009.01.21 09:45 | delete | 107 | 0.21 | 1.24272 | 0.00000 | 0.00000 | ||
242 | 2009.01.21 09:45 | close | 106 | 0.10 | 1.26707 | 0.00000 | 0.00000 | 73.70 | 10753.36 |
243 | 2009.01.21 09:47 | sell | 116 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
244 | 2009.01.21 09:47 | sell limit | 117 | 0.21 | 1.28284 | 0.00000 | 0.00000 | ||
245 | 2009.01.21 09:47 | sell limit | 118 | 0.43 | 1.29784 | 0.00000 | 0.00000 | ||
246 | 2009.01.21 09:47 | sell limit | 119 | 0.86 | 1.31284 | 0.00000 | 0.00000 | ||
247 | 2009.01.21 09:47 | sell limit | 120 | 1.72 | 1.32784 | 0.00000 | 0.00000 | ||
248 | 2009.01.21 11:15 | delete | 120 | 1.72 | 1.32784 | 0.00000 | 0.00000 | ||
249 | 2009.01.21 11:15 | delete | 119 | 0.86 | 1.31284 | 0.00000 | 0.00000 | ||
250 | 2009.01.21 11:15 | delete | 118 | 0.43 | 1.29784 | 0.00000 | 0.00000 | ||
251 | 2009.01.21 11:15 | delete | 117 | 0.21 | 1.28284 | 0.00000 | 0.00000 | ||
252 | 2009.01.21 11:15 | close | 116 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 45.56 | 10798.92 |
253 | 2009.01.21 11:17 | buy | 121 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
254 | 2009.01.21 11:17 | buy limit | 122 | 0.21 | 1.24773 | 0.00000 | 0.00000 | ||
255 | 2009.01.21 11:17 | buy limit | 123 | 0.43 | 1.23273 | 0.00000 | 0.00000 | ||
256 | 2009.01.21 11:17 | buy limit | 124 | 0.86 | 1.21773 | 0.00000 | 0.00000 | ||
257 | 2009.01.21 11:17 | buy limit | 125 | 1.72 | 1.20273 | 0.00000 | 0.00000 | ||
258 | 2009.01.21 11:17 | sell | 126 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
259 | 2009.01.21 11:17 | sell limit | 127 | 0.21 | 1.27684 | 0.00000 | 0.00000 | ||
260 | 2009.01.21 11:17 | sell limit | 128 | 0.43 | 1.29184 | 0.00000 | 0.00000 | ||
261 | 2009.01.21 11:17 | sell limit | 129 | 0.86 | 1.30684 | 0.00000 | 0.00000 | ||
262 | 2009.01.21 11:17 | sell limit | 130 | 1.72 | 1.32184 | 0.00000 | 0.00000 | ||
263 | 2009.01.23 16:32 | buy | 122 | 0.21 | 1.24773 | 0.00000 | 0.00000 | ||
264 | 2009.01.23 19:50 | buy | 123 | 0.43 | 1.23273 | 0.00000 | 0.00000 | ||
265 | 2009.01.26 01:50 | delete | 130 | 1.72 | 1.32184 | 0.00000 | 0.00000 | ||
266 | 2009.01.26 01:50 | delete | 129 | 0.86 | 1.30684 | 0.00000 | 0.00000 | ||
267 | 2009.01.26 01:50 | delete | 128 | 0.43 | 1.29184 | 0.00000 | 0.00000 | ||
268 | 2009.01.26 01:50 | delete | 127 | 0.21 | 1.27684 | 0.00000 | 0.00000 | ||
269 | 2009.01.26 01:50 | close | 126 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 178.32 | 10977.24 |
270 | 2009.01.26 01:50 | delete | 125 | 1.72 | 1.20273 | 0.00000 | 0.00000 | ||
271 | 2009.01.26 01:50 | delete | 124 | 0.86 | 1.21773 | 0.00000 | 0.00000 | ||
272 | 2009.01.26 01:50 | close | 123 | 0.43 | 1.23882 | 0.00000 | 0.00000 | 210.99 | 11188.24 |
273 | 2009.01.26 01:50 | close | 122 | 0.21 | 1.23882 | 0.00000 | 0.00000 | -151.23 | 11037.00 |
274 | 2009.01.26 01:50 | close | 121 | 0.10 | 1.23882 | 0.00000 | 0.00000 | -193.47 | 10843.53 |
275 | 2009.01.26 01:52 | buy | 131 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
276 | 2009.01.26 01:52 | buy limit | 132 | 0.21 | 1.22435 | 0.00000 | 0.00000 | ||
277 | 2009.01.26 01:52 | buy limit | 133 | 0.43 | 1.20935 | 0.00000 | 0.00000 | ||
278 | 2009.01.26 01:52 | buy limit | 134 | 0.86 | 1.19435 | 0.00000 | 0.00000 | ||
279 | 2009.01.26 01:52 | buy limit | 135 | 1.72 | 1.17935 | 0.00000 | 0.00000 | ||
280 | 2009.01.26 01:52 | sell | 136 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
281 | 2009.01.26 01:52 | sell limit | 137 | 0.21 | 1.25346 | 0.00000 | 0.00000 | ||
282 | 2009.01.26 01:52 | sell limit | 138 | 0.43 | 1.26846 | 0.00000 | 0.00000 | ||
283 | 2009.01.26 01:52 | sell limit | 139 | 0.86 | 1.28346 | 0.00000 | 0.00000 | ||
284 | 2009.01.26 01:52 | sell limit | 140 | 1.72 | 1.29846 | 0.00000 | 0.00000 | ||
285 | 2009.01.26 10:15 | buy | 132 | 0.21 | 1.22435 | 0.00000 | 0.00000 | ||
286 | 2009.01.27 13:20 | delete | 140 | 1.72 | 1.29846 | 0.00000 | 0.00000 | ||
287 | 2009.01.27 13:20 | delete | 139 | 0.86 | 1.28346 | 0.00000 | 0.00000 | ||
288 | 2009.01.27 13:20 | delete | 138 | 0.43 | 1.26846 | 0.00000 | 0.00000 | ||
289 | 2009.01.27 13:20 | delete | 137 | 0.21 | 1.25346 | 0.00000 | 0.00000 | ||
290 | 2009.01.27 13:20 | close | 136 | 0.10 | 1.22924 | 0.00000 | 0.00000 | 74.97 | 10918.50 |
291 | 2009.01.27 13:20 | delete | 135 | 1.72 | 1.17935 | 0.00000 | 0.00000 | ||
292 | 2009.01.27 13:20 | delete | 134 | 0.86 | 1.19435 | 0.00000 | 0.00000 | ||
293 | 2009.01.27 13:20 | delete | 133 | 0.43 | 1.20935 | 0.00000 | 0.00000 | ||
294 | 2009.01.27 13:20 | close | 132 | 0.21 | 1.22835 | 0.00000 | 0.00000 | 68.19 | 10986.69 |
295 | 2009.01.27 13:20 | close | 131 | 0.10 | 1.22835 | 0.00000 | 0.00000 | -89.64 | 10897.05 |
296 | 2009.01.27 13:22 | buy | 141 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
297 | 2009.01.27 13:22 | buy limit | 142 | 0.21 | 1.21352 | 0.00000 | 0.00000 | ||
298 | 2009.01.27 13:22 | buy limit | 143 | 0.43 | 1.19852 | 0.00000 | 0.00000 | ||
299 | 2009.01.27 13:22 | buy limit | 144 | 0.87 | 1.18352 | 0.00000 | 0.00000 | ||
300 | 2009.01.27 13:22 | buy limit | 145 | 1.74 | 1.16852 | 0.00000 | 0.00000 | ||
301 | 2009.01.27 13:22 | sell | 146 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
302 | 2009.01.27 13:22 | sell limit | 147 | 0.21 | 1.24263 | 0.00000 | 0.00000 | ||
303 | 2009.01.27 13:22 | sell limit | 148 | 0.43 | 1.25763 | 0.00000 | 0.00000 | ||
304 | 2009.01.27 13:22 | sell limit | 149 | 0.87 | 1.27263 | 0.00000 | 0.00000 | ||
305 | 2009.01.27 13:22 | sell limit | 150 | 1.74 | 1.28763 | 0.00000 | 0.00000 | ||
306 | 2009.01.28 14:40 | buy | 142 | 0.21 | 1.21352 | 0.00000 | 0.00000 | ||
307 | 2009.01.28 20:45 | delete | 150 | 1.74 | 1.28763 | 0.00000 | 0.00000 | ||
308 | 2009.01.28 20:45 | delete | 149 | 0.87 | 1.27263 | 0.00000 | 0.00000 | ||
309 | 2009.01.28 20:45 | delete | 148 | 0.43 | 1.25763 | 0.00000 | 0.00000 | ||
310 | 2009.01.28 20:45 | delete | 147 | 0.21 | 1.24263 | 0.00000 | 0.00000 | ||
311 | 2009.01.28 20:45 | close | 146 | 0.10 | 1.21788 | 0.00000 | 0.00000 | 80.02 | 10977.07 |
312 | 2009.01.28 20:45 | delete | 145 | 1.74 | 1.16852 | 0.00000 | 0.00000 | ||
313 | 2009.01.28 20:45 | delete | 144 | 0.87 | 1.18352 | 0.00000 | 0.00000 | ||
314 | 2009.01.28 20:45 | delete | 143 | 0.43 | 1.19852 | 0.00000 | 0.00000 | ||
315 | 2009.01.28 20:45 | close | 142 | 0.21 | 1.21699 | 0.00000 | 0.00000 | 59.88 | 11036.95 |
316 | 2009.01.28 20:45 | close | 141 | 0.10 | 1.21699 | 0.00000 | 0.00000 | -94.83 | 10942.12 |
317 | 2009.01.28 20:47 | buy | 151 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
318 | 2009.01.28 20:47 | buy limit | 152 | 0.21 | 1.20228 | 0.00000 | 0.00000 | ||
319 | 2009.01.28 20:47 | buy limit | 153 | 0.43 | 1.18728 | 0.00000 | 0.00000 | ||
320 | 2009.01.28 20:47 | buy limit | 154 | 0.87 | 1.17228 | 0.00000 | 0.00000 | ||
321 | 2009.01.28 20:47 | buy limit | 155 | 1.74 | 1.15728 | 0.00000 | 0.00000 | ||
322 | 2009.01.28 20:47 | sell | 156 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
323 | 2009.01.28 20:47 | sell limit | 157 | 0.21 | 1.23139 | 0.00000 | 0.00000 | ||
324 | 2009.01.28 20:47 | sell limit | 158 | 0.43 | 1.24639 | 0.00000 | 0.00000 | ||
325 | 2009.01.28 20:47 | sell limit | 159 | 0.87 | 1.26139 | 0.00000 | 0.00000 | ||
326 | 2009.01.28 20:47 | sell limit | 160 | 1.74 | 1.27639 | 0.00000 | 0.00000 | ||
327 | 2009.01.30 09:50 | sell | 157 | 0.21 | 1.23139 | 0.00000 | 0.00000 | ||
328 | 2009.01.30 20:40 | delete | 160 | 1.74 | 1.27639 | 0.00000 | 0.00000 | ||
329 | 2009.01.30 20:40 | delete | 159 | 0.87 | 1.26139 | 0.00000 | 0.00000 | ||
330 | 2009.01.30 20:40 | delete | 158 | 0.43 | 1.24639 | 0.00000 | 0.00000 | ||
331 | 2009.01.30 20:40 | close | 157 | 0.21 | 1.22793 | 0.00000 | 0.00000 | 59.17 | 11001.29 |
332 | 2009.01.30 20:40 | close | 156 | 0.10 | 1.22793 | 0.00000 | 0.00000 | -94.13 | 10907.16 |
333 | 2009.01.30 20:40 | delete | 155 | 1.74 | 1.15728 | 0.00000 | 0.00000 | ||
334 | 2009.01.30 20:40 | delete | 154 | 0.87 | 1.17228 | 0.00000 | 0.00000 | ||
335 | 2009.01.30 20:40 | delete | 153 | 0.43 | 1.18728 | 0.00000 | 0.00000 | ||
336 | 2009.01.30 20:40 | delete | 152 | 0.21 | 1.20228 | 0.00000 | 0.00000 | ||
337 | 2009.01.30 20:40 | close | 151 | 0.10 | 1.22704 | 0.00000 | 0.00000 | 79.17 | 10986.33 |
338 | 2009.01.30 20:43 | buy | 161 | 0.11 | 1.22859 | 0.00000 | 0.00000 | ||
339 | 2009.01.30 20:43 | buy limit | 162 | 0.22 | 1.21359 | 0.00000 | 0.00000 | ||
340 | 2009.01.30 20:43 | buy limit | 163 | 0.44 | 1.19859 | 0.00000 | 0.00000 | ||
341 | 2009.01.30 20:43 | buy limit | 164 | 0.88 | 1.18359 | 0.00000 | 0.00000 | ||
342 | 2009.01.30 20:43 | buy limit | 165 | 1.76 | 1.16859 | 0.00000 | 0.00000 | ||
343 | 2009.01.30 20:43 | sell | 166 | 0.11 | 1.22770 | 0.00000 | 0.00000 | ||
344 | 2009.01.30 20:43 | sell limit | 167 | 0.22 | 1.24270 | 0.00000 | 0.00000 | ||
345 | 2009.01.30 20:43 | sell limit | 168 | 0.44 | 1.25770 | 0.00000 | 0.00000 | ||
346 | 2009.01.30 20:43 | sell limit | 169 | 0.88 | 1.27270 | 0.00000 | 0.00000 | ||
347 | 2009.01.30 20:43 | sell limit | 170 | 1.76 | 1.28770 | 0.00000 | 0.00000 | ||
348 | 2009.02.02 14:15 | sell | 167 | 0.22 | 1.24270 | 0.00000 | 0.00000 | ||
349 | 2009.02.02 16:20 | delete | 170 | 1.76 | 1.28770 | 0.00000 | 0.00000 | ||
350 | 2009.02.02 16:20 | delete | 169 | 0.88 | 1.27270 | 0.00000 | 0.00000 | ||
351 | 2009.02.02 16:20 | delete | 168 | 0.44 | 1.25770 | 0.00000 | 0.00000 | ||
352 | 2009.02.02 16:20 | close | 167 | 0.22 | 1.23755 | 0.00000 | 0.00000 | 91.55 | 11077.88 |
353 | 2009.02.02 16:20 | close | 166 | 0.11 | 1.23755 | 0.00000 | 0.00000 | -87.59 | 10990.29 |
354 | 2009.02.02 16:20 | delete | 165 | 1.76 | 1.16859 | 0.00000 | 0.00000 | ||
355 | 2009.02.02 16:20 | delete | 164 | 0.88 | 1.18359 | 0.00000 | 0.00000 | ||
356 | 2009.02.02 16:20 | delete | 163 | 0.44 | 1.19859 | 0.00000 | 0.00000 | ||
357 | 2009.02.02 16:20 | delete | 162 | 0.22 | 1.21359 | 0.00000 | 0.00000 | ||
358 | 2009.02.02 16:20 | close | 161 | 0.11 | 1.23666 | 0.00000 | 0.00000 | 71.68 | 11061.97 |
359 | 2009.02.02 16:22 | sell | 171 | 0.11 | 1.23782 | 0.00000 | 0.00000 | ||
360 | 2009.02.02 16:22 | sell limit | 172 | 0.22 | 1.25282 | 0.00000 | 0.00000 | ||
361 | 2009.02.02 16:22 | sell limit | 173 | 0.44 | 1.26782 | 0.00000 | 0.00000 | ||
362 | 2009.02.02 16:22 | sell limit | 174 | 0.88 | 1.28282 | 0.00000 | 0.00000 | ||
363 | 2009.02.02 16:22 | sell limit | 175 | 1.77 | 1.29782 | 0.00000 | 0.00000 | ||
364 | 2009.02.03 17:20 | delete | 175 | 1.77 | 1.29782 | 0.00000 | 0.00000 | ||
365 | 2009.02.03 17:20 | delete | 174 | 0.88 | 1.28282 | 0.00000 | 0.00000 | ||
366 | 2009.02.03 17:20 | delete | 173 | 0.44 | 1.26782 | 0.00000 | 0.00000 | ||
367 | 2009.02.03 17:20 | delete | 172 | 0.22 | 1.25282 | 0.00000 | 0.00000 | ||
368 | 2009.02.03 17:20 | close | 171 | 0.11 | 1.23189 | 0.00000 | 0.00000 | 52.91 | 11114.88 |
369 | 2009.02.03 17:22 | buy | 176 | 0.11 | 1.23360 | 0.00000 | 0.00000 | ||
370 | 2009.02.03 17:22 | buy limit | 177 | 0.22 | 1.21860 | 0.00000 | 0.00000 | ||
371 | 2009.02.03 17:22 | buy limit | 178 | 0.44 | 1.20360 | 0.00000 | 0.00000 | ||
372 | 2009.02.03 17:22 | buy limit | 179 | 0.88 | 1.18860 | 0.00000 | 0.00000 | ||
373 | 2009.02.03 17:22 | buy limit | 180 | 1.77 | 1.17360 | 0.00000 | 0.00000 | ||
374 | 2009.02.03 17:22 | sell | 181 | 0.11 | 1.23271 | 0.00000 | 0.00000 | ||
375 | 2009.02.03 17:22 | sell limit | 182 | 0.22 | 1.24771 | 0.00000 | 0.00000 | ||
376 | 2009.02.03 17:22 | sell limit | 183 | 0.44 | 1.26271 | 0.00000 | 0.00000 | ||
377 | 2009.02.03 17:22 | sell limit | 184 | 0.88 | 1.27771 | 0.00000 | 0.00000 | ||
378 | 2009.02.03 17:22 | sell limit | 185 | 1.77 | 1.29271 | 0.00000 | 0.00000 | ||
379 | 2009.02.06 13:03 | sell | 182 | 0.22 | 1.24771 | 0.00000 | 0.00000 | ||
380 | 2009.02.06 16:10 | delete | 185 | 1.77 | 1.29271 | 0.00000 | 0.00000 | ||
381 | 2009.02.06 16:10 | delete | 184 | 0.88 | 1.27771 | 0.00000 | 0.00000 | ||
382 | 2009.02.06 16:10 | delete | 183 | 0.44 | 1.26271 | 0.00000 | 0.00000 | ||
383 | 2009.02.06 16:10 | close | 182 | 0.22 | 1.24338 | 0.00000 | 0.00000 | 76.61 | 11191.49 |
384 | 2009.02.06 16:10 | close | 181 | 0.11 | 1.24338 | 0.00000 | 0.00000 | -94.60 | 11096.88 |
385 | 2009.02.06 16:10 | delete | 180 | 1.77 | 1.17360 | 0.00000 | 0.00000 | ||
386 | 2009.02.06 16:10 | delete | 179 | 0.88 | 1.18860 | 0.00000 | 0.00000 | ||
387 | 2009.02.06 16:10 | delete | 178 | 0.44 | 1.20360 | 0.00000 | 0.00000 | ||
388 | 2009.02.06 16:10 | delete | 177 | 0.22 | 1.21860 | 0.00000 | 0.00000 | ||
389 | 2009.02.06 16:10 | close | 176 | 0.11 | 1.24249 | 0.00000 | 0.00000 | 78.19 | 11175.07 |
390 | 2009.02.06 16:13 | buy | 186 | 0.11 | 1.24401 | 0.00000 | 0.00000 | ||
391 | 2009.02.06 16:13 | buy limit | 187 | 0.22 | 1.22901 | 0.00000 | 0.00000 | ||
392 | 2009.02.06 16:13 | buy limit | 188 | 0.44 | 1.21401 | 0.00000 | 0.00000 | ||
393 | 2009.02.06 16:13 | buy limit | 189 | 0.89 | 1.19901 | 0.00000 | 0.00000 | ||
394 | 2009.02.06 16:13 | buy limit | 190 | 1.79 | 1.18401 | 0.00000 | 0.00000 | ||
395 | 2009.02.06 16:13 | sell | 191 | 0.11 | 1.24312 | 0.00000 | 0.00000 | ||
396 | 2009.02.06 16:13 | sell limit | 192 | 0.22 | 1.25812 | 0.00000 | 0.00000 | ||
397 | 2009.02.06 16:13 | sell limit | 193 | 0.44 | 1.27312 | 0.00000 | 0.00000 | ||
398 | 2009.02.06 16:13 | sell limit | 194 | 0.89 | 1.28812 | 0.00000 | 0.00000 | ||
399 | 2009.02.06 16:13 | sell limit | 195 | 1.79 | 1.30312 | 0.00000 | 0.00000 | ||
400 | 2009.02.06 19:16 | buy | 187 | 0.22 | 1.22901 | 0.00000 | 0.00000 | ||
401 | 2009.02.09 01:50 | buy | 188 | 0.44 | 1.21401 | 0.00000 | 0.00000 | ||
402 | 2009.02.09 02:20 | delete | 195 | 1.79 | 1.30312 | 0.00000 | 0.00000 | ||
403 | 2009.02.09 02:20 | delete | 194 | 0.89 | 1.28812 | 0.00000 | 0.00000 | ||
404 | 2009.02.09 02:20 | delete | 193 | 0.44 | 1.27312 | 0.00000 | 0.00000 | ||
405 | 2009.02.09 02:20 | delete | 192 | 0.22 | 1.25812 | 0.00000 | 0.00000 | ||
406 | 2009.02.09 02:20 | close | 191 | 0.11 | 1.22099 | 0.00000 | 0.00000 | 199.33 | 11374.40 |
407 | 2009.02.09 02:20 | delete | 190 | 1.79 | 1.18401 | 0.00000 | 0.00000 | ||
408 | 2009.02.09 02:20 | delete | 189 | 0.89 | 1.19901 | 0.00000 | 0.00000 | ||
409 | 2009.02.09 02:20 | close | 188 | 0.44 | 1.22010 | 0.00000 | 0.00000 | 219.62 | 11594.02 |
410 | 2009.02.09 02:20 | close | 187 | 0.22 | 1.22010 | 0.00000 | 0.00000 | -160.86 | 11433.16 |
411 | 2009.02.09 02:20 | close | 186 | 0.11 | 1.22010 | 0.00000 | 0.00000 | -215.66 | 11217.50 |
412 | 2009.02.09 02:22 | buy | 196 | 0.11 | 1.21999 | 0.00000 | 0.00000 | ||
413 | 2009.02.09 02:22 | buy limit | 197 | 0.22 | 1.20499 | 0.00000 | 0.00000 | ||
414 | 2009.02.09 02:22 | buy limit | 198 | 0.44 | 1.18999 | 0.00000 | 0.00000 | ||
415 | 2009.02.09 02:22 | buy limit | 199 | 0.89 | 1.17499 | 0.00000 | 0.00000 | ||
416 | 2009.02.09 02:22 | buy limit | 200 | 1.79 | 1.15999 | 0.00000 | 0.00000 | ||
417 | 2009.02.09 07:10 | delete | 200 | 1.79 | 1.15999 | 0.00000 | 0.00000 | ||
418 | 2009.02.09 07:10 | delete | 199 | 0.89 | 1.17499 | 0.00000 | 0.00000 | ||
419 | 2009.02.09 07:10 | delete | 198 | 0.44 | 1.18999 | 0.00000 | 0.00000 | ||
420 | 2009.02.09 07:10 | delete | 197 | 0.22 | 1.20499 | 0.00000 | 0.00000 | ||
421 | 2009.02.09 07:10 | close | 196 | 0.11 | 1.22517 | 0.00000 | 0.00000 | 46.51 | 11264.01 |
422 | 2009.02.09 07:13 | buy | 201 | 0.11 | 1.22581 | 0.00000 | 0.00000 | ||
423 | 2009.02.09 07:13 | buy limit | 202 | 0.22 | 1.21081 | 0.00000 | 0.00000 | ||
424 | 2009.02.09 07:13 | buy limit | 203 | 0.45 | 1.19581 | 0.00000 | 0.00000 | ||
425 | 2009.02.09 07:13 | buy limit | 204 | 0.90 | 1.18081 | 0.00000 | 0.00000 | ||
426 | 2009.02.09 07:13 | buy limit | 205 | 1.80 | 1.16581 | 0.00000 | 0.00000 | ||
427 | 2009.02.09 07:13 | sell | 206 | 0.11 | 1.22492 | 0.00000 | 0.00000 | ||
428 | 2009.02.09 07:13 | sell limit | 207 | 0.22 | 1.23992 | 0.00000 | 0.00000 | ||
429 | 2009.02.09 07:13 | sell limit | 208 | 0.45 | 1.25492 | 0.00000 | 0.00000 | ||
430 | 2009.02.09 07:13 | sell limit | 209 | 0.90 | 1.26992 | 0.00000 | 0.00000 | ||
431 | 2009.02.09 07:13 | sell limit | 210 | 1.80 | 1.28492 | 0.00000 | 0.00000 | ||
432 | 2009.02.10 20:03 | sell | 207 | 0.22 | 1.23992 | 0.00000 | 0.00000 | ||
433 | 2009.02.13 09:45 | delete | 210 | 1.80 | 1.28492 | 0.00000 | 0.00000 | ||
434 | 2009.02.13 09:45 | delete | 209 | 0.90 | 1.26992 | 0.00000 | 0.00000 | ||
435 | 2009.02.13 09:45 | delete | 208 | 0.45 | 1.25492 | 0.00000 | 0.00000 | ||
436 | 2009.02.13 09:45 | close | 207 | 0.22 | 1.23634 | 0.00000 | 0.00000 | 63.29 | 11327.30 |
437 | 2009.02.13 09:45 | close | 206 | 0.11 | 1.23634 | 0.00000 | 0.00000 | -101.86 | 11225.44 |
438 | 2009.02.13 09:45 | delete | 205 | 1.80 | 1.16581 | 0.00000 | 0.00000 | ||
439 | 2009.02.13 09:45 | delete | 204 | 0.90 | 1.18081 | 0.00000 | 0.00000 | ||
440 | 2009.02.13 09:45 | delete | 203 | 0.45 | 1.19581 | 0.00000 | 0.00000 | ||
441 | 2009.02.13 09:45 | delete | 202 | 0.22 | 1.21081 | 0.00000 | 0.00000 | ||
442 | 2009.02.13 09:45 | close | 201 | 0.11 | 1.23545 | 0.00000 | 0.00000 | 85.22 | 11310.66 |
443 | 2009.02.13 09:47 | buy | 211 | 0.11 | 1.23697 | 0.00000 | 0.00000 | ||
444 | 2009.02.13 09:47 | buy limit | 212 | 0.22 | 1.22197 | 0.00000 | 0.00000 | ||
445 | 2009.02.13 09:47 | buy limit | 213 | 0.45 | 1.20697 | 0.00000 | 0.00000 | ||
446 | 2009.02.13 09:47 | buy limit | 214 | 0.90 | 1.19197 | 0.00000 | 0.00000 | ||
447 | 2009.02.13 09:47 | buy limit | 215 | 1.80 | 1.17697 | 0.00000 | 0.00000 | ||
448 | 2009.02.13 17:10 | delete | 215 | 1.80 | 1.17697 | 0.00000 | 0.00000 | ||
449 | 2009.02.13 17:10 | delete | 214 | 0.90 | 1.19197 | 0.00000 | 0.00000 | ||
450 | 2009.02.13 17:10 | delete | 213 | 0.45 | 1.20697 | 0.00000 | 0.00000 | ||
451 | 2009.02.13 17:10 | delete | 212 | 0.22 | 1.22197 | 0.00000 | 0.00000 | ||
452 | 2009.02.13 17:10 | close | 211 | 0.11 | 1.24200 | 0.00000 | 0.00000 | 44.55 | 11355.21 |
453 | 2009.02.13 17:12 | buy | 216 | 0.11 | 1.24215 | 0.00000 | 0.00000 | ||
454 | 2009.02.13 17:12 | buy limit | 217 | 0.22 | 1.22715 | 0.00000 | 0.00000 | ||
455 | 2009.02.13 17:12 | buy limit | 218 | 0.45 | 1.21215 | 0.00000 | 0.00000 | ||
456 | 2009.02.13 17:12 | buy limit | 219 | 0.91 | 1.19715 | 0.00000 | 0.00000 | ||
457 | 2009.02.13 17:12 | buy limit | 220 | 1.82 | 1.18215 | 0.00000 | 0.00000 | ||
458 | 2009.02.13 17:12 | sell | 221 | 0.11 | 1.24126 | 0.00000 | 0.00000 | ||
459 | 2009.02.13 17:12 | sell limit | 222 | 0.22 | 1.25626 | 0.00000 | 0.00000 | ||
460 | 2009.02.13 17:12 | sell limit | 223 | 0.45 | 1.27126 | 0.00000 | 0.00000 | ||
461 | 2009.02.13 17:12 | sell limit | 224 | 0.91 | 1.28626 | 0.00000 | 0.00000 | ||
462 | 2009.02.13 17:12 | sell limit | 225 | 1.82 | 1.30126 | 0.00000 | 0.00000 | ||
463 | 2009.02.17 09:15 | sell | 222 | 0.22 | 1.25626 | 0.00000 | 0.00000 | ||
464 | 2009.02.19 10:15 | delete | 225 | 1.82 | 1.30126 | 0.00000 | 0.00000 | ||
465 | 2009.02.19 10:15 | delete | 224 | 0.91 | 1.28626 | 0.00000 | 0.00000 | ||
466 | 2009.02.19 10:15 | delete | 223 | 0.45 | 1.27126 | 0.00000 | 0.00000 | ||
467 | 2009.02.19 10:15 | close | 222 | 0.22 | 1.25200 | 0.00000 | 0.00000 | 74.53 | 11429.74 |
468 | 2009.02.19 10:15 | close | 221 | 0.11 | 1.25200 | 0.00000 | 0.00000 | -94.61 | 11335.14 |
469 | 2009.02.19 10:15 | delete | 220 | 1.82 | 1.18215 | 0.00000 | 0.00000 | ||
470 | 2009.02.19 10:15 | delete | 219 | 0.91 | 1.19715 | 0.00000 | 0.00000 | ||
471 | 2009.02.19 10:15 | delete | 218 | 0.45 | 1.21215 | 0.00000 | 0.00000 | ||
472 | 2009.02.19 10:15 | delete | 217 | 0.22 | 1.22715 | 0.00000 | 0.00000 | ||
473 | 2009.02.19 10:15 | close | 216 | 0.11 | 1.25111 | 0.00000 | 0.00000 | 78.17 | 11413.31 |
474 | 2009.02.19 10:17 | buy | 226 | 0.11 | 1.25245 | 0.00000 | 0.00000 | ||
475 | 2009.02.19 10:17 | buy limit | 227 | 0.22 | 1.23745 | 0.00000 | 0.00000 | ||
476 | 2009.02.19 10:17 | buy limit | 228 | 0.45 | 1.22245 | 0.00000 | 0.00000 | ||
477 | 2009.02.19 10:17 | buy limit | 229 | 0.91 | 1.20745 | 0.00000 | 0.00000 | ||
478 | 2009.02.19 10:17 | buy limit | 230 | 1.82 | 1.19245 | 0.00000 | 0.00000 | ||
479 | 2009.02.19 10:17 | sell | 231 | 0.11 | 1.25156 | 0.00000 | 0.00000 | ||
480 | 2009.02.19 10:17 | sell limit | 232 | 0.22 | 1.26656 | 0.00000 | 0.00000 | ||
481 | 2009.02.19 10:17 | sell limit | 233 | 0.45 | 1.28156 | 0.00000 | 0.00000 | ||
482 | 2009.02.19 10:17 | sell limit | 234 | 0.91 | 1.29656 | 0.00000 | 0.00000 | ||
483 | 2009.02.19 10:17 | sell limit | 235 | 1.82 | 1.31156 | 0.00000 | 0.00000 | ||
484 | 2009.02.23 08:16 | buy | 227 | 0.22 | 1.23745 | 0.00000 | 0.00000 | ||
485 | 2009.02.23 09:15 | delete | 235 | 1.82 | 1.31156 | 0.00000 | 0.00000 | ||
486 | 2009.02.23 09:15 | delete | 234 | 0.91 | 1.29656 | 0.00000 | 0.00000 | ||
487 | 2009.02.23 09:15 | delete | 233 | 0.45 | 1.28156 | 0.00000 | 0.00000 | ||
488 | 2009.02.23 09:15 | delete | 232 | 0.22 | 1.26656 | 0.00000 | 0.00000 | ||
489 | 2009.02.23 09:15 | close | 231 | 0.11 | 1.24151 | 0.00000 | 0.00000 | 88.96 | 11502.27 |
490 | 2009.02.23 09:15 | delete | 230 | 1.82 | 1.19245 | 0.00000 | 0.00000 | ||
491 | 2009.02.23 09:15 | delete | 229 | 0.91 | 1.20745 | 0.00000 | 0.00000 | ||
492 | 2009.02.23 09:15 | delete | 228 | 0.45 | 1.22245 | 0.00000 | 0.00000 | ||
493 | 2009.02.23 09:15 | close | 227 | 0.22 | 1.24062 | 0.00000 | 0.00000 | 56.21 | 11558.48 |
494 | 2009.02.23 09:15 | close | 226 | 0.11 | 1.24062 | 0.00000 | 0.00000 | -105.09 | 11453.38 |
495 | 2009.02.23 09:17 | buy | 236 | 0.11 | 1.24114 | 0.00000 | 0.00000 | ||
496 | 2009.02.23 09:17 | buy limit | 237 | 0.23 | 1.22614 | 0.00000 | 0.00000 | ||
497 | 2009.02.23 09:17 | buy limit | 238 | 0.46 | 1.21114 | 0.00000 | 0.00000 | ||
498 | 2009.02.23 09:17 | buy limit | 239 | 0.92 | 1.19614 | 0.00000 | 0.00000 | ||
499 | 2009.02.23 09:17 | buy limit | 240 | 1.84 | 1.18114 | 0.00000 | 0.00000 | ||
500 | 2009.02.23 09:59 | delete | 240 | 1.84 | 1.18114 | 0.00000 | 0.00000 | ||
501 | 2009.02.23 09:59 | delete | 239 | 0.92 | 1.19614 | 0.00000 | 0.00000 | ||
502 | 2009.02.23 09:59 | delete | 238 | 0.46 | 1.21114 | 0.00000 | 0.00000 | ||
503 | 2009.02.23 09:59 | delete | 237 | 0.23 | 1.22614 | 0.00000 | 0.00000 | ||
504 | 2009.02.23 09:59 | close | 236 | 0.11 | 1.24605 | 0.00000 | 0.00000 | 43.34 | 11496.72 |
505 | 2009.02.23 10:00 | buy | 241 | 0.11 | 1.24691 | 0.00000 | 0.00000 | ||
506 | 2009.02.23 10:00 | buy limit | 242 | 0.23 | 1.23191 | 0.00000 | 0.00000 | ||
507 | 2009.02.23 10:00 | buy limit | 243 | 0.46 | 1.21691 | 0.00000 | 0.00000 | ||
508 | 2009.02.23 10:00 | buy limit | 244 | 0.92 | 1.20191 | 0.00000 | 0.00000 | ||
509 | 2009.02.23 10:00 | buy limit | 245 | 1.84 | 1.18691 | 0.00000 | 0.00000 | ||
510 | 2009.02.23 10:00 | sell | 246 | 0.11 | 1.24602 | 0.00000 | 0.00000 | ||
511 | 2009.02.23 10:00 | sell limit | 247 | 0.23 | 1.26102 | 0.00000 | 0.00000 | ||
512 | 2009.02.23 10:00 | sell limit | 248 | 0.46 | 1.27602 | 0.00000 | 0.00000 | ||
513 | 2009.02.23 10:00 | sell limit | 249 | 0.92 | 1.29102 | 0.00000 | 0.00000 | ||
514 | 2009.02.23 10:00 | sell limit | 250 | 1.84 | 1.30602 | 0.00000 | 0.00000 | ||
515 | 2009.02.25 16:50 | sell | 247 | 0.23 | 1.26102 | 0.00000 | 0.00000 | ||
516 | 2009.02.25 17:20 | delete | 250 | 1.84 | 1.30602 | 0.00000 | 0.00000 | ||
517 | 2009.02.25 17:20 | delete | 249 | 0.92 | 1.29102 | 0.00000 | 0.00000 | ||
518 | 2009.02.25 17:20 | delete | 248 | 0.46 | 1.27602 | 0.00000 | 0.00000 | ||
519 | 2009.02.25 17:20 | close | 247 | 0.23 | 1.25714 | 0.00000 | 0.00000 | 70.99 | 11567.71 |
520 | 2009.02.25 17:20 | close | 246 | 0.11 | 1.25714 | 0.00000 | 0.00000 | -97.38 | 11470.33 |
521 | 2009.02.25 17:20 | delete | 245 | 1.84 | 1.18691 | 0.00000 | 0.00000 | ||
522 | 2009.02.25 17:20 | delete | 244 | 0.92 | 1.20191 | 0.00000 | 0.00000 | ||
523 | 2009.02.25 17:20 | delete | 243 | 0.46 | 1.21691 | 0.00000 | 0.00000 | ||
524 | 2009.02.25 17:20 | delete | 242 | 0.23 | 1.23191 | 0.00000 | 0.00000 | ||
525 | 2009.02.25 17:20 | close | 241 | 0.11 | 1.25625 | 0.00000 | 0.00000 | 81.58 | 11551.91 |
526 | 2009.02.25 17:22 | sell | 251 | 0.11 | 1.25697 | 0.00000 | 0.00000 | ||
527 | 2009.02.25 17:22 | sell limit | 252 | 0.23 | 1.27197 | 0.00000 | 0.00000 | ||
528 | 2009.02.25 17:22 | sell limit | 253 | 0.46 | 1.28697 | 0.00000 | 0.00000 | ||
529 | 2009.02.25 17:22 | sell limit | 254 | 0.92 | 1.30197 | 0.00000 | 0.00000 | ||
530 | 2009.02.25 17:22 | sell limit | 255 | 1.85 | 1.31697 | 0.00000 | 0.00000 | ||
531 | 2009.02.25 19:50 | delete | 255 | 1.85 | 1.31697 | 0.00000 | 0.00000 | ||
532 | 2009.02.25 19:50 | delete | 254 | 0.92 | 1.30197 | 0.00000 | 0.00000 | ||
533 | 2009.02.25 19:50 | delete | 253 | 0.46 | 1.28697 | 0.00000 | 0.00000 | ||
534 | 2009.02.25 19:50 | delete | 252 | 0.23 | 1.27197 | 0.00000 | 0.00000 | ||
535 | 2009.02.25 19:50 | close | 251 | 0.11 | 1.25219 | 0.00000 | 0.00000 | 41.99 | 11593.90 |
536 | 2009.02.25 19:52 | sell | 256 | 0.11 | 1.25223 | 0.00000 | 0.00000 | ||
537 | 2009.02.25 19:52 | sell limit | 257 | 0.23 | 1.26723 | 0.00000 | 0.00000 | ||
538 | 2009.02.25 19:52 | sell limit | 258 | 0.46 | 1.28223 | 0.00000 | 0.00000 | ||
539 | 2009.02.25 19:52 | sell limit | 259 | 0.92 | 1.29723 | 0.00000 | 0.00000 | ||
540 | 2009.02.25 19:52 | sell limit | 260 | 1.85 | 1.31223 | 0.00000 | 0.00000 | ||
541 | 2009.02.26 13:45 | delete | 260 | 1.85 | 1.31223 | 0.00000 | 0.00000 | ||
542 | 2009.02.26 13:45 | delete | 259 | 0.92 | 1.29723 | 0.00000 | 0.00000 | ||
543 | 2009.02.26 13:45 | delete | 258 | 0.46 | 1.28223 | 0.00000 | 0.00000 | ||
544 | 2009.02.26 13:45 | delete | 257 | 0.23 | 1.26723 | 0.00000 | 0.00000 | ||
545 | 2009.02.26 13:45 | close | 256 | 0.11 | 1.24651 | 0.00000 | 0.00000 | 50.36 | 11644.26 |
546 | 2009.02.26 13:47 | buy | 261 | 0.11 | 1.24708 | 0.00000 | 0.00000 | ||
547 | 2009.02.26 13:47 | buy limit | 262 | 0.23 | 1.23208 | 0.00000 | 0.00000 | ||
548 | 2009.02.26 13:47 | buy limit | 263 | 0.46 | 1.21708 | 0.00000 | 0.00000 | ||
549 | 2009.02.26 13:47 | buy limit | 264 | 0.92 | 1.20208 | 0.00000 | 0.00000 | ||
550 | 2009.02.26 13:47 | buy limit | 265 | 1.85 | 1.18708 | 0.00000 | 0.00000 | ||
551 | 2009.02.26 21:45 | delete | 265 | 1.85 | 1.18708 | 0.00000 | 0.00000 | ||
552 | 2009.02.26 21:45 | delete | 264 | 0.92 | 1.20208 | 0.00000 | 0.00000 | ||
553 | 2009.02.26 21:45 | delete | 263 | 0.46 | 1.21708 | 0.00000 | 0.00000 | ||
554 | 2009.02.26 21:45 | delete | 262 | 0.23 | 1.23208 | 0.00000 | 0.00000 | ||
555 | 2009.02.26 21:45 | close | 261 | 0.11 | 1.25230 | 0.00000 | 0.00000 | 45.85 | 11690.11 |
556 | 2009.02.26 21:47 | sell | 266 | 0.11 | 1.25200 | 0.00000 | 0.00000 | ||
557 | 2009.02.26 21:47 | sell limit | 267 | 0.23 | 1.26700 | 0.00000 | 0.00000 | ||
558 | 2009.02.26 21:47 | sell limit | 268 | 0.46 | 1.28200 | 0.00000 | 0.00000 | ||
559 | 2009.02.26 21:47 | sell limit | 269 | 0.93 | 1.29700 | 0.00000 | 0.00000 | ||
560 | 2009.02.26 21:47 | sell limit | 270 | 1.87 | 1.31200 | 0.00000 | 0.00000 | ||
561 | 2009.02.27 14:20 | sell | 267 | 0.23 | 1.26700 | 0.00000 | 0.00000 | ||
562 | 2009.03.02 09:32 | sell | 268 | 0.46 | 1.28200 | 0.00000 | 0.00000 | ||
563 | 2009.03.03 17:02 | sell | 269 | 0.93 | 1.29700 | 0.00000 | 0.00000 | ||
564 | 2009.03.04 14:46 | delete | 270 | 1.87 | 1.31200 | 0.00000 | 0.00000 | ||
565 | 2009.03.04 14:46 | close | 269 | 0.93 | 1.28507 | 0.00000 | 0.00000 | 863.02 | 12553.13 |
566 | 2009.03.04 14:46 | close | 268 | 0.46 | 1.28507 | 0.00000 | 0.00000 | -110.23 | 12442.90 |
567 | 2009.03.04 14:46 | close | 267 | 0.23 | 1.28507 | 0.00000 | 0.00000 | -323.67 | 12119.23 |
568 | 2009.03.04 14:46 | close | 266 | 0.11 | 1.28507 | 0.00000 | 0.00000 | -283.23 | 11836.00 |
569 | 2009.03.04 14:50 | buy | 271 | 0.11 | 1.28604 | 0.00000 | 0.00000 | ||
570 | 2009.03.04 14:50 | buy limit | 272 | 0.23 | 1.27104 | 0.00000 | 0.00000 | ||
571 | 2009.03.04 14:50 | buy limit | 273 | 0.47 | 1.25604 | 0.00000 | 0.00000 | ||
572 | 2009.03.04 14:50 | buy limit | 274 | 0.94 | 1.24104 | 0.00000 | 0.00000 | ||
573 | 2009.03.04 14:50 | buy limit | 275 | 1.88 | 1.22604 | 0.00000 | 0.00000 | ||
574 | 2009.03.04 14:50 | sell | 276 | 0.11 | 1.28515 | 0.00000 | 0.00000 | ||
575 | 2009.03.04 14:50 | sell limit | 277 | 0.23 | 1.30015 | 0.00000 | 0.00000 | ||
576 | 2009.03.04 14:50 | sell limit | 278 | 0.47 | 1.31515 | 0.00000 | 0.00000 | ||
577 | 2009.03.04 14:50 | sell limit | 279 | 0.94 | 1.33015 | 0.00000 | 0.00000 | ||
578 | 2009.03.04 14:50 | sell limit | 280 | 1.88 | 1.34515 | 0.00000 | 0.00000 | ||
579 | 2009.03.09 13:45 | sell | 277 | 0.23 | 1.30015 | 0.00000 | 0.00000 | ||
580 | 2009.03.09 15:20 | delete | 280 | 1.88 | 1.34515 | 0.00000 | 0.00000 | ||
581 | 2009.03.09 15:20 | delete | 279 | 0.94 | 1.33015 | 0.00000 | 0.00000 | ||
582 | 2009.03.09 15:20 | delete | 278 | 0.47 | 1.31515 | 0.00000 | 0.00000 | ||
583 | 2009.03.09 15:20 | close | 277 | 0.23 | 1.29636 | 0.00000 | 0.00000 | 67.24 | 11903.24 |
584 | 2009.03.09 15:20 | close | 276 | 0.11 | 1.29636 | 0.00000 | 0.00000 | -95.32 | 11807.91 |
585 | 2009.03.09 15:20 | delete | 275 | 1.88 | 1.22604 | 0.00000 | 0.00000 | ||
586 | 2009.03.09 15:20 | delete | 274 | 0.94 | 1.24104 | 0.00000 | 0.00000 | ||
587 | 2009.03.09 15:20 | delete | 273 | 0.47 | 1.25604 | 0.00000 | 0.00000 | ||
588 | 2009.03.09 15:20 | delete | 272 | 0.23 | 1.27104 | 0.00000 | 0.00000 | ||
589 | 2009.03.09 15:20 | close | 271 | 0.11 | 1.29547 | 0.00000 | 0.00000 | 79.56 | 11887.47 |
590 | 2009.03.09 15:22 | sell | 281 | 0.11 | 1.29673 | 0.00000 | 0.00000 | ||
591 | 2009.03.09 15:22 | sell limit | 282 | 0.23 | 1.31173 | 0.00000 | 0.00000 | ||
592 | 2009.03.09 15:22 | sell limit | 283 | 0.47 | 1.32673 | 0.00000 | 0.00000 | ||
593 | 2009.03.09 15:22 | sell limit | 284 | 0.95 | 1.34173 | 0.00000 | 0.00000 | ||
594 | 2009.03.09 15:22 | sell limit | 285 | 1.90 | 1.35673 | 0.00000 | 0.00000 | ||
595 | 2009.03.10 06:45 | delete | 285 | 1.90 | 1.35673 | 0.00000 | 0.00000 | ||
596 | 2009.03.10 06:45 | delete | 284 | 0.95 | 1.34173 | 0.00000 | 0.00000 | ||
597 | 2009.03.10 06:45 | delete | 283 | 0.47 | 1.32673 | 0.00000 | 0.00000 | ||
598 | 2009.03.10 06:45 | delete | 282 | 0.23 | 1.31173 | 0.00000 | 0.00000 | ||
599 | 2009.03.10 06:45 | close | 281 | 0.11 | 1.29097 | 0.00000 | 0.00000 | 49.04 | 11936.51 |
600 | 2009.03.10 06:47 | buy | 286 | 0.11 | 1.29148 | 0.00000 | 0.00000 | ||
601 | 2009.03.10 06:47 | buy limit | 287 | 0.23 | 1.27648 | 0.00000 | 0.00000 | ||
602 | 2009.03.10 06:47 | buy limit | 288 | 0.47 | 1.26148 | 0.00000 | 0.00000 | ||
603 | 2009.03.10 06:47 | buy limit | 289 | 0.95 | 1.24648 | 0.00000 | 0.00000 | ||
604 | 2009.03.10 06:47 | buy limit | 290 | 1.90 | 1.23148 | 0.00000 | 0.00000 | ||
605 | 2009.03.10 06:47 | sell | 291 | 0.11 | 1.29059 | 0.00000 | 0.00000 | ||
606 | 2009.03.10 06:47 | sell limit | 292 | 0.23 | 1.30559 | 0.00000 | 0.00000 | ||
607 | 2009.03.10 06:47 | sell limit | 293 | 0.47 | 1.32059 | 0.00000 | 0.00000 | ||
608 | 2009.03.10 06:47 | sell limit | 294 | 0.95 | 1.33559 | 0.00000 | 0.00000 | ||
609 | 2009.03.10 06:47 | sell limit | 295 | 1.90 | 1.35059 | 0.00000 | 0.00000 | ||
610 | 2009.03.10 15:15 | buy | 287 | 0.23 | 1.27648 | 0.00000 | 0.00000 | ||
611 | 2009.03.10 16:50 | delete | 295 | 1.90 | 1.35059 | 0.00000 | 0.00000 | ||
612 | 2009.03.10 16:50 | delete | 294 | 0.95 | 1.33559 | 0.00000 | 0.00000 | ||
613 | 2009.03.10 16:50 | delete | 293 | 0.47 | 1.32059 | 0.00000 | 0.00000 | ||
614 | 2009.03.10 16:50 | delete | 292 | 0.23 | 1.30559 | 0.00000 | 0.00000 | ||
615 | 2009.03.10 16:50 | close | 291 | 0.11 | 1.28099 | 0.00000 | 0.00000 | 82.44 | 12018.95 |
616 | 2009.03.10 16:50 | delete | 290 | 1.90 | 1.23148 | 0.00000 | 0.00000 | ||
617 | 2009.03.10 16:50 | delete | 289 | 0.95 | 1.24648 | 0.00000 | 0.00000 | ||
618 | 2009.03.10 16:50 | delete | 288 | 0.47 | 1.26148 | 0.00000 | 0.00000 | ||
619 | 2009.03.10 16:50 | close | 287 | 0.23 | 1.28010 | 0.00000 | 0.00000 | 65.04 | 12083.99 |
620 | 2009.03.10 16:50 | close | 286 | 0.11 | 1.28010 | 0.00000 | 0.00000 | -97.79 | 11986.20 |
621 | 2009.03.10 16:52 | buy | 296 | 0.12 | 1.28047 | 0.00000 | 0.00000 | ||
622 | 2009.03.10 16:52 | buy limit | 297 | 0.24 | 1.26547 | 0.00000 | 0.00000 | ||
623 | 2009.03.10 16:52 | buy limit | 298 | 0.48 | 1.25047 | 0.00000 | 0.00000 | ||
624 | 2009.03.10 16:52 | buy limit | 299 | 0.96 | 1.23547 | 0.00000 | 0.00000 | ||
625 | 2009.03.10 16:52 | buy limit | 300 | 1.92 | 1.22047 | 0.00000 | 0.00000 | ||
626 | 2009.03.10 19:10 | delete | 300 | 1.92 | 1.22047 | 0.00000 | 0.00000 | ||
627 | 2009.03.10 19:10 | delete | 299 | 0.96 | 1.23547 | 0.00000 | 0.00000 | ||
628 | 2009.03.10 19:10 | delete | 298 | 0.48 | 1.25047 | 0.00000 | 0.00000 | ||
629 | 2009.03.10 19:10 | delete | 297 | 0.24 | 1.26547 | 0.00000 | 0.00000 | ||
630 | 2009.03.10 19:10 | close | 296 | 0.12 | 1.28559 | 0.00000 | 0.00000 | 47.79 | 12033.99 |
631 | 2009.03.10 19:12 | buy | 301 | 0.12 | 1.28618 | 0.00000 | 0.00000 | ||
632 | 2009.03.10 19:12 | buy limit | 302 | 0.24 | 1.27118 | 0.00000 | 0.00000 | ||
633 | 2009.03.10 19:12 | buy limit | 303 | 0.48 | 1.25618 | 0.00000 | 0.00000 | ||
634 | 2009.03.10 19:12 | buy limit | 304 | 0.96 | 1.24118 | 0.00000 | 0.00000 | ||
635 | 2009.03.10 19:12 | buy limit | 305 | 1.92 | 1.22618 | 0.00000 | 0.00000 | ||
636 | 2009.03.10 19:12 | sell | 306 | 0.12 | 1.28529 | 0.00000 | 0.00000 | ||
637 | 2009.03.10 19:12 | sell limit | 307 | 0.24 | 1.30029 | 0.00000 | 0.00000 | ||
638 | 2009.03.10 19:12 | sell limit | 308 | 0.48 | 1.31529 | 0.00000 | 0.00000 | ||
639 | 2009.03.10 19:12 | sell limit | 309 | 0.96 | 1.33029 | 0.00000 | 0.00000 | ||
640 | 2009.03.10 19:12 | sell limit | 310 | 1.92 | 1.34529 | 0.00000 | 0.00000 | ||
641 | 2009.03.13 13:50 | buy | 302 | 0.24 | 1.27118 | 0.00000 | 0.00000 | ||
642 | 2009.03.13 16:50 | delete | 310 | 1.92 | 1.34529 | 0.00000 | 0.00000 | ||
643 | 2009.03.13 16:50 | delete | 309 | 0.96 | 1.33029 | 0.00000 | 0.00000 | ||
644 | 2009.03.13 16:50 | delete | 308 | 0.48 | 1.31529 | 0.00000 | 0.00000 | ||
645 | 2009.03.13 16:50 | delete | 307 | 0.24 | 1.30029 | 0.00000 | 0.00000 | ||
646 | 2009.03.13 16:50 | close | 306 | 0.12 | 1.27624 | 0.00000 | 0.00000 | 84.87 | 12118.86 |
647 | 2009.03.13 16:50 | delete | 305 | 1.92 | 1.22618 | 0.00000 | 0.00000 | ||
648 | 2009.03.13 16:50 | delete | 304 | 0.96 | 1.24118 | 0.00000 | 0.00000 | ||
649 | 2009.03.13 16:50 | delete | 303 | 0.48 | 1.25618 | 0.00000 | 0.00000 | ||
650 | 2009.03.13 16:50 | close | 302 | 0.24 | 1.27535 | 0.00000 | 0.00000 | 78.47 | 12197.33 |
651 | 2009.03.13 16:50 | close | 301 | 0.12 | 1.27535 | 0.00000 | 0.00000 | -102.45 | 12094.88 |
652 | 2009.03.13 16:52 | buy | 311 | 0.12 | 1.27535 | 0.00000 | 0.00000 | ||
653 | 2009.03.13 16:52 | buy limit | 312 | 0.24 | 1.26035 | 0.00000 | 0.00000 | ||
654 | 2009.03.13 16:52 | buy limit | 313 | 0.48 | 1.24535 | 0.00000 | 0.00000 | ||
655 | 2009.03.13 16:52 | buy limit | 314 | 0.96 | 1.23035 | 0.00000 | 0.00000 | ||
656 | 2009.03.13 16:52 | buy limit | 315 | 1.93 | 1.21535 | 0.00000 | 0.00000 | ||
657 | 2009.03.13 16:52 | sell | 316 | 0.12 | 1.27446 | 0.00000 | 0.00000 | ||
658 | 2009.03.13 16:52 | sell limit | 317 | 0.24 | 1.28946 | 0.00000 | 0.00000 | ||
659 | 2009.03.13 16:52 | sell limit | 318 | 0.48 | 1.30446 | 0.00000 | 0.00000 | ||
660 | 2009.03.13 16:52 | sell limit | 319 | 0.96 | 1.31946 | 0.00000 | 0.00000 | ||
661 | 2009.03.13 16:52 | sell limit | 320 | 1.93 | 1.33446 | 0.00000 | 0.00000 | ||
662 | 2009.03.18 19:20 | buy | 312 | 0.24 | 1.26035 | 0.00000 | 0.00000 | ||
663 | 2009.03.18 21:20 | buy | 313 | 0.48 | 1.24535 | 0.00000 | 0.00000 | ||
664 | 2009.03.19 12:50 | buy | 314 | 0.96 | 1.23035 | 0.00000 | 0.00000 | ||
665 | 2009.03.19 19:50 | delete | 320 | 1.93 | 1.33446 | 0.00000 | 0.00000 | ||
666 | 2009.03.19 19:50 | delete | 319 | 0.96 | 1.31946 | 0.00000 | 0.00000 | ||
667 | 2009.03.19 19:50 | delete | 318 | 0.48 | 1.30446 | 0.00000 | 0.00000 | ||
668 | 2009.03.19 19:50 | delete | 317 | 0.24 | 1.28946 | 0.00000 | 0.00000 | ||
669 | 2009.03.19 19:50 | close | 316 | 0.12 | 1.24049 | 0.00000 | 0.00000 | 328.34 | 12423.22 |
670 | 2009.03.19 19:50 | delete | 315 | 1.93 | 1.21535 | 0.00000 | 0.00000 | ||
671 | 2009.03.19 19:50 | close | 314 | 0.96 | 1.23960 | 0.00000 | 0.00000 | 716.36 | 13139.58 |
672 | 2009.03.19 19:50 | close | 313 | 0.48 | 1.23960 | 0.00000 | 0.00000 | -223.98 | 12915.60 |
673 | 2009.03.19 19:50 | close | 312 | 0.24 | 1.23960 | 0.00000 | 0.00000 | -402.41 | 12513.19 |
674 | 2009.03.19 19:50 | close | 311 | 0.12 | 1.23960 | 0.00000 | 0.00000 | -346.75 | 12166.45 |
675 | 2009.03.19 19:52 | buy | 321 | 0.12 | 1.23955 | 0.00000 | 0.00000 | ||
676 | 2009.03.19 19:52 | buy limit | 322 | 0.24 | 1.22455 | 0.00000 | 0.00000 | ||
677 | 2009.03.19 19:52 | buy limit | 323 | 0.48 | 1.20955 | 0.00000 | 0.00000 | ||
678 | 2009.03.19 19:52 | buy limit | 324 | 0.97 | 1.19455 | 0.00000 | 0.00000 | ||
679 | 2009.03.19 19:52 | buy limit | 325 | 1.95 | 1.17955 | 0.00000 | 0.00000 | ||
680 | 2009.03.19 19:52 | sell | 326 | 0.12 | 1.23866 | 0.00000 | 0.00000 | ||
681 | 2009.03.19 19:52 | sell limit | 327 | 0.24 | 1.25366 | 0.00000 | 0.00000 | ||
682 | 2009.03.19 19:52 | sell limit | 328 | 0.48 | 1.26866 | 0.00000 | 0.00000 | ||
683 | 2009.03.19 19:52 | sell limit | 329 | 0.97 | 1.28366 | 0.00000 | 0.00000 | ||
684 | 2009.03.19 19:52 | sell limit | 330 | 1.95 | 1.29866 | 0.00000 | 0.00000 | ||
685 | 2009.03.23 20:45 | buy | 322 | 0.24 | 1.22455 | 0.00000 | 0.00000 | ||
686 | 2009.03.24 13:07 | delete | 330 | 1.95 | 1.29866 | 0.00000 | 0.00000 | ||
687 | 2009.03.24 13:07 | delete | 329 | 0.97 | 1.28366 | 0.00000 | 0.00000 | ||
688 | 2009.03.24 13:07 | delete | 328 | 0.48 | 1.26866 | 0.00000 | 0.00000 | ||
689 | 2009.03.24 13:07 | delete | 327 | 0.24 | 1.25366 | 0.00000 | 0.00000 | ||
690 | 2009.03.24 13:07 | close | 326 | 0.12 | 1.22848 | 0.00000 | 0.00000 | 99.31 | 12265.75 |
691 | 2009.03.24 13:07 | delete | 325 | 1.95 | 1.17955 | 0.00000 | 0.00000 | ||
692 | 2009.03.24 13:07 | delete | 324 | 0.97 | 1.19455 | 0.00000 | 0.00000 | ||
693 | 2009.03.24 13:07 | delete | 323 | 0.48 | 1.20955 | 0.00000 | 0.00000 | ||
694 | 2009.03.24 13:07 | close | 322 | 0.24 | 1.22759 | 0.00000 | 0.00000 | 59.21 | 12324.96 |
695 | 2009.03.24 13:07 | close | 321 | 0.12 | 1.22759 | 0.00000 | 0.00000 | -117.24 | 12207.72 |
696 | 2009.03.24 13:10 | buy | 331 | 0.12 | 1.22732 | 0.00000 | 0.00000 | ||
697 | 2009.03.24 13:10 | buy limit | 332 | 0.24 | 1.21232 | 0.00000 | 0.00000 | ||
698 | 2009.03.24 13:10 | buy limit | 333 | 0.48 | 1.19732 | 0.00000 | 0.00000 | ||
699 | 2009.03.24 13:10 | buy limit | 334 | 0.97 | 1.18232 | 0.00000 | 0.00000 | ||
700 | 2009.03.24 13:10 | buy limit | 335 | 1.95 | 1.16732 | 0.00000 | 0.00000 | ||
701 | 2009.03.24 20:50 | delete | 335 | 1.95 | 1.16732 | 0.00000 | 0.00000 | ||
702 | 2009.03.24 20:50 | delete | 334 | 0.97 | 1.18232 | 0.00000 | 0.00000 | ||
703 | 2009.03.24 20:50 | delete | 333 | 0.48 | 1.19732 | 0.00000 | 0.00000 | ||
704 | 2009.03.24 20:50 | delete | 332 | 0.24 | 1.21232 | 0.00000 | 0.00000 | ||
705 | 2009.03.24 20:50 | close | 331 | 0.12 | 1.23201 | 0.00000 | 0.00000 | 45.68 | 12253.40 |
706 | 2009.03.24 20:52 | buy | 336 | 0.12 | 1.23181 | 0.00000 | 0.00000 | ||
707 | 2009.03.24 20:52 | buy limit | 337 | 0.24 | 1.21681 | 0.00000 | 0.00000 | ||
708 | 2009.03.24 20:52 | buy limit | 338 | 0.49 | 1.20181 | 0.00000 | 0.00000 | ||
709 | 2009.03.24 20:52 | buy limit | 339 | 0.98 | 1.18681 | 0.00000 | 0.00000 | ||
710 | 2009.03.24 20:52 | buy limit | 340 | 1.96 | 1.17181 | 0.00000 | 0.00000 | ||
711 | 2009.03.24 20:52 | sell | 341 | 0.12 | 1.23092 | 0.00000 | 0.00000 | ||
712 | 2009.03.24 20:52 | sell limit | 342 | 0.24 | 1.24592 | 0.00000 | 0.00000 | ||
713 | 2009.03.24 20:52 | sell limit | 343 | 0.49 | 1.26092 | 0.00000 | 0.00000 | ||
714 | 2009.03.24 20:52 | sell limit | 344 | 0.98 | 1.27592 | 0.00000 | 0.00000 | ||
715 | 2009.03.24 20:52 | sell limit | 345 | 1.96 | 1.29092 | 0.00000 | 0.00000 | ||
716 | 2009.03.30 06:20 | sell | 342 | 0.24 | 1.24592 | 0.00000 | 0.00000 | ||
717 | 2009.03.30 18:50 | sell | 343 | 0.49 | 1.26092 | 0.00000 | 0.00000 | ||
718 | 2009.03.31 09:20 | delete | 345 | 1.96 | 1.29092 | 0.00000 | 0.00000 | ||
719 | 2009.03.31 09:20 | delete | 344 | 0.98 | 1.27592 | 0.00000 | 0.00000 | ||
720 | 2009.03.31 09:20 | close | 343 | 0.49 | 1.25470 | 0.00000 | 0.00000 | 242.73 | 12496.13 |
721 | 2009.03.31 09:20 | close | 342 | 0.24 | 1.25470 | 0.00000 | 0.00000 | -168.03 | 12328.10 |
722 | 2009.03.31 09:20 | close | 341 | 0.12 | 1.25470 | 0.00000 | 0.00000 | -227.74 | 12100.35 |
723 | 2009.03.31 09:20 | delete | 340 | 1.96 | 1.17181 | 0.00000 | 0.00000 | ||
724 | 2009.03.31 09:20 | delete | 339 | 0.98 | 1.18681 | 0.00000 | 0.00000 | ||
725 | 2009.03.31 09:20 | delete | 338 | 0.49 | 1.20181 | 0.00000 | 0.00000 | ||
726 | 2009.03.31 09:20 | delete | 337 | 0.24 | 1.21681 | 0.00000 | 0.00000 | ||
727 | 2009.03.31 09:20 | close | 336 | 0.12 | 1.25381 | 0.00000 | 0.00000 | 209.78 | 12310.14 |
728 | 2009.03.31 09:22 | buy | 346 | 0.12 | 1.25545 | 0.00000 | 0.00000 | ||
729 | 2009.03.31 09:22 | buy limit | 347 | 0.24 | 1.24045 | 0.00000 | 0.00000 | ||
730 | 2009.03.31 09:22 | buy limit | 348 | 0.49 | 1.22545 | 0.00000 | 0.00000 | ||
731 | 2009.03.31 09:22 | buy limit | 349 | 0.98 | 1.21045 | 0.00000 | 0.00000 | ||
732 | 2009.03.31 09:22 | buy limit | 350 | 1.96 | 1.19545 | 0.00000 | 0.00000 | ||
733 | 2009.03.31 09:22 | sell | 351 | 0.12 | 1.25456 | 0.00000 | 0.00000 | ||
734 | 2009.03.31 09:22 | sell limit | 352 | 0.24 | 1.26956 | 0.00000 | 0.00000 | ||
735 | 2009.03.31 09:22 | sell limit | 353 | 0.49 | 1.28456 | 0.00000 | 0.00000 | ||
736 | 2009.03.31 09:22 | sell limit | 354 | 0.98 | 1.29956 | 0.00000 | 0.00000 | ||
737 | 2009.03.31 09:22 | sell limit | 355 | 1.96 | 1.31456 | 0.00000 | 0.00000 | ||
738 | 2009.04.01 06:16 | sell | 352 | 0.24 | 1.26956 | 0.00000 | 0.00000 | ||
739 | 2009.04.01 09:15 | delete | 355 | 1.96 | 1.31456 | 0.00000 | 0.00000 | ||
740 | 2009.04.01 09:15 | delete | 354 | 0.98 | 1.29956 | 0.00000 | 0.00000 | ||
741 | 2009.04.01 09:15 | delete | 353 | 0.49 | 1.28456 | 0.00000 | 0.00000 | ||
742 | 2009.04.01 09:15 | close | 352 | 0.24 | 1.26613 | 0.00000 | 0.00000 | 65.02 | 12375.16 |
743 | 2009.04.01 09:15 | close | 351 | 0.12 | 1.26613 | 0.00000 | 0.00000 | -109.70 | 12265.45 |
744 | 2009.04.01 09:15 | delete | 350 | 1.96 | 1.19545 | 0.00000 | 0.00000 | ||
745 | 2009.04.01 09:15 | delete | 349 | 0.98 | 1.21045 | 0.00000 | 0.00000 | ||
746 | 2009.04.01 09:15 | delete | 348 | 0.49 | 1.22545 | 0.00000 | 0.00000 | ||
747 | 2009.04.01 09:15 | delete | 347 | 0.24 | 1.24045 | 0.00000 | 0.00000 | ||
748 | 2009.04.01 09:15 | close | 346 | 0.12 | 1.26524 | 0.00000 | 0.00000 | 92.74 | 12358.19 |
749 | 2009.04.01 09:17 | sell | 356 | 0.12 | 1.26549 | 0.00000 | 0.00000 | ||
750 | 2009.04.01 09:17 | sell limit | 357 | 0.24 | 1.28049 | 0.00000 | 0.00000 | ||
751 | 2009.04.01 09:17 | sell limit | 358 | 0.49 | 1.29549 | 0.00000 | 0.00000 | ||
752 | 2009.04.01 09:17 | sell limit | 359 | 0.99 | 1.31049 | 0.00000 | 0.00000 | ||
753 | 2009.04.01 09:17 | sell limit | 360 | 1.98 | 1.32549 | 0.00000 | 0.00000 | ||
754 | 2009.04.01 20:45 | delete | 360 | 1.98 | 1.32549 | 0.00000 | 0.00000 | ||
755 | 2009.04.01 20:45 | delete | 359 | 0.99 | 1.31049 | 0.00000 | 0.00000 | ||
756 | 2009.04.01 20:45 | delete | 358 | 0.49 | 1.29549 | 0.00000 | 0.00000 | ||
757 | 2009.04.01 20:45 | delete | 357 | 0.24 | 1.28049 | 0.00000 | 0.00000 | ||
758 | 2009.04.01 20:45 | close | 356 | 0.12 | 1.26050 | 0.00000 | 0.00000 | 47.50 | 12405.69 |
759 | 2009.04.01 20:47 | buy | 361 | 0.12 | 1.26108 | 0.00000 | 0.00000 | ||
760 | 2009.04.01 20:47 | buy limit | 362 | 0.24 | 1.24608 | 0.00000 | 0.00000 | ||
761 | 2009.04.01 20:47 | buy limit | 363 | 0.49 | 1.23108 | 0.00000 | 0.00000 | ||
762 | 2009.04.01 20:47 | buy limit | 364 | 0.99 | 1.21608 | 0.00000 | 0.00000 | ||
763 | 2009.04.01 20:47 | buy limit | 365 | 1.98 | 1.20108 | 0.00000 | 0.00000 | ||
764 | 2009.04.01 20:47 | sell | 366 | 0.12 | 1.26019 | 0.00000 | 0.00000 | ||
765 | 2009.04.01 20:47 | sell limit | 367 | 0.24 | 1.27519 | 0.00000 | 0.00000 | ||
766 | 2009.04.01 20:47 | sell limit | 368 | 0.49 | 1.29019 | 0.00000 | 0.00000 | ||
767 | 2009.04.01 20:47 | sell limit | 369 | 0.99 | 1.30519 | 0.00000 | 0.00000 | ||
768 | 2009.04.01 20:47 | sell limit | 370 | 1.98 | 1.32019 | 0.00000 | 0.00000 | ||
769 | 2009.04.02 15:50 | buy | 362 | 0.24 | 1.24608 | 0.00000 | 0.00000 | ||
770 | 2009.04.03 20:45 | buy | 363 | 0.49 | 1.23108 | 0.00000 | 0.00000 | ||
771 | 2009.04.06 15:15 | delete | 370 | 1.98 | 1.32019 | 0.00000 | 0.00000 | ||
772 | 2009.04.06 15:15 | delete | 369 | 0.99 | 1.30519 | 0.00000 | 0.00000 | ||
773 | 2009.04.06 15:15 | delete | 368 | 0.49 | 1.29019 | 0.00000 | 0.00000 | ||
774 | 2009.04.06 15:15 | delete | 367 | 0.24 | 1.27519 | 0.00000 | 0.00000 | ||
775 | 2009.04.06 15:15 | close | 366 | 0.12 | 1.23807 | 0.00000 | 0.00000 | 214.18 | 12619.87 |
776 | 2009.04.06 15:15 | delete | 365 | 1.98 | 1.20108 | 0.00000 | 0.00000 | ||
777 | 2009.04.06 15:15 | delete | 364 | 0.99 | 1.21608 | 0.00000 | 0.00000 | ||
778 | 2009.04.06 15:15 | close | 363 | 0.49 | 1.23718 | 0.00000 | 0.00000 | 241.15 | 12861.02 |
779 | 2009.04.06 15:15 | close | 362 | 0.24 | 1.23718 | 0.00000 | 0.00000 | -173.09 | 12687.92 |
780 | 2009.04.06 15:15 | close | 361 | 0.12 | 1.23718 | 0.00000 | 0.00000 | -232.37 | 12455.55 |
781 | 2009.04.06 15:17 | buy | 371 | 0.12 | 1.23779 | 0.00000 | 0.00000 | ||
782 | 2009.04.06 15:17 | buy limit | 372 | 0.25 | 1.22279 | 0.00000 | 0.00000 | ||
783 | 2009.04.06 15:17 | buy limit | 373 | 0.50 | 1.20779 | 0.00000 | 0.00000 | ||
784 | 2009.04.06 15:17 | buy limit | 374 | 1.00 | 1.19279 | 0.00000 | 0.00000 | ||
785 | 2009.04.06 15:17 | buy limit | 375 | 2.00 | 1.17779 | 0.00000 | 0.00000 | ||
786 | 2009.04.06 15:17 | sell | 376 | 0.12 | 1.23690 | 0.00000 | 0.00000 | ||
787 | 2009.04.06 15:17 | sell limit | 377 | 0.25 | 1.25190 | 0.00000 | 0.00000 | ||
788 | 2009.04.06 15:17 | sell limit | 378 | 0.50 | 1.26690 | 0.00000 | 0.00000 | ||
789 | 2009.04.06 15:17 | sell limit | 379 | 1.00 | 1.28190 | 0.00000 | 0.00000 | ||
790 | 2009.04.06 15:17 | sell limit | 380 | 2.00 | 1.29690 | 0.00000 | 0.00000 | ||
791 | 2009.04.09 16:20 | buy | 372 | 0.25 | 1.22279 | 0.00000 | 0.00000 | ||
792 | 2009.04.09 16:45 | delete | 380 | 2.00 | 1.29690 | 0.00000 | 0.00000 | ||
793 | 2009.04.09 16:45 | delete | 379 | 1.00 | 1.28190 | 0.00000 | 0.00000 | ||
794 | 2009.04.09 16:45 | delete | 378 | 0.50 | 1.26690 | 0.00000 | 0.00000 | ||
795 | 2009.04.09 16:45 | delete | 377 | 0.25 | 1.25190 | 0.00000 | 0.00000 | ||
796 | 2009.04.09 16:45 | close | 376 | 0.12 | 1.22683 | 0.00000 | 0.00000 | 98.28 | 12553.82 |
797 | 2009.04.09 16:45 | delete | 375 | 2.00 | 1.17779 | 0.00000 | 0.00000 | ||
798 | 2009.04.09 16:45 | delete | 374 | 1.00 | 1.19279 | 0.00000 | 0.00000 | ||
799 | 2009.04.09 16:45 | delete | 373 | 0.50 | 1.20779 | 0.00000 | 0.00000 | ||
800 | 2009.04.09 16:45 | close | 372 | 0.25 | 1.22594 | 0.00000 | 0.00000 | 64.24 | 12618.06 |
801 | 2009.04.09 16:45 | close | 371 | 0.12 | 1.22594 | 0.00000 | 0.00000 | -116.54 | 12501.52 |
802 | 2009.04.09 16:47 | buy | 381 | 0.12 | 1.22638 | 0.00000 | 0.00000 | ||
803 | 2009.04.09 16:47 | buy limit | 382 | 0.25 | 1.21138 | 0.00000 | 0.00000 | ||
804 | 2009.04.09 16:47 | buy limit | 383 | 0.50 | 1.19638 | 0.00000 | 0.00000 | ||
805 | 2009.04.09 16:47 | buy limit | 384 | 1.00 | 1.18138 | 0.00000 | 0.00000 | ||
806 | 2009.04.09 16:47 | buy limit | 385 | 2.00 | 1.16638 | 0.00000 | 0.00000 | ||
807 | 2009.04.14 17:50 | buy | 382 | 0.25 | 1.21138 | 0.00000 | 0.00000 | ||
808 | 2009.04.15 04:50 | delete | 385 | 2.00 | 1.16638 | 0.00000 | 0.00000 | ||
809 | 2009.04.15 04:50 | delete | 384 | 1.00 | 1.18138 | 0.00000 | 0.00000 | ||
810 | 2009.04.15 04:50 | delete | 383 | 0.50 | 1.19638 | 0.00000 | 0.00000 | ||
811 | 2009.04.15 04:50 | close | 382 | 0.25 | 1.21795 | 0.00000 | 0.00000 | 134.63 | 12636.15 |
812 | 2009.04.15 04:50 | close | 381 | 0.12 | 1.21795 | 0.00000 | 0.00000 | -83.50 | 12552.65 |
813 | 2009.04.15 04:52 | buy | 386 | 0.12 | 1.21848 | 0.00000 | 0.00000 | ||
814 | 2009.04.15 04:52 | buy limit | 387 | 0.25 | 1.20348 | 0.00000 | 0.00000 | ||
815 | 2009.04.15 04:52 | buy limit | 388 | 0.50 | 1.18848 | 0.00000 | 0.00000 | ||
816 | 2009.04.15 04:52 | buy limit | 389 | 1.00 | 1.17348 | 0.00000 | 0.00000 | ||
817 | 2009.04.15 04:52 | buy limit | 390 | 2.01 | 1.15848 | 0.00000 | 0.00000 | ||
818 | 2009.04.15 04:52 | sell | 391 | 0.12 | 1.21759 | 0.00000 | 0.00000 | ||
819 | 2009.04.15 04:52 | sell limit | 392 | 0.25 | 1.23259 | 0.00000 | 0.00000 | ||
820 | 2009.04.15 04:52 | sell limit | 393 | 0.50 | 1.24759 | 0.00000 | 0.00000 | ||
821 | 2009.04.15 04:52 | sell limit | 394 | 1.00 | 1.26259 | 0.00000 | 0.00000 | ||
822 | 2009.04.15 04:52 | sell limit | 395 | 2.01 | 1.27759 | 0.00000 | 0.00000 | ||
823 | 2009.04.15 18:20 | buy | 387 | 0.25 | 1.20348 | 0.00000 | 0.00000 | ||
824 | 2009.04.15 19:45 | delete | 395 | 2.01 | 1.27759 | 0.00000 | 0.00000 | ||
825 | 2009.04.15 19:45 | delete | 394 | 1.00 | 1.26259 | 0.00000 | 0.00000 | ||
826 | 2009.04.15 19:45 | delete | 393 | 0.50 | 1.24759 | 0.00000 | 0.00000 | ||
827 | 2009.04.15 19:45 | delete | 392 | 0.25 | 1.23259 | 0.00000 | 0.00000 | ||
828 | 2009.04.15 19:45 | close | 391 | 0.12 | 1.20743 | 0.00000 | 0.00000 | 100.97 | 12653.62 |
829 | 2009.04.15 19:45 | delete | 390 | 2.01 | 1.15848 | 0.00000 | 0.00000 | ||
830 | 2009.04.15 19:45 | delete | 389 | 1.00 | 1.17348 | 0.00000 | 0.00000 | ||
831 | 2009.04.15 19:45 | delete | 388 | 0.50 | 1.18848 | 0.00000 | 0.00000 | ||
832 | 2009.04.15 19:45 | close | 387 | 0.25 | 1.20654 | 0.00000 | 0.00000 | 63.40 | 12717.02 |
833 | 2009.04.15 19:45 | close | 386 | 0.12 | 1.20654 | 0.00000 | 0.00000 | -118.75 | 12598.27 |
834 | 2009.04.15 19:47 | buy | 396 | 0.12 | 1.20716 | 0.00000 | 0.00000 | ||
835 | 2009.04.15 19:47 | buy limit | 397 | 0.25 | 1.19216 | 0.00000 | 0.00000 | ||
836 | 2009.04.15 19:47 | buy limit | 398 | 0.50 | 1.17716 | 0.00000 | 0.00000 | ||
837 | 2009.04.15 19:47 | buy limit | 399 | 1.00 | 1.16216 | 0.00000 | 0.00000 | ||
838 | 2009.04.15 19:47 | buy limit | 400 | 2.01 | 1.14716 | 0.00000 | 0.00000 | ||
839 | 2009.04.16 19:15 | delete | 400 | 2.01 | 1.14716 | 0.00000 | 0.00000 | ||
840 | 2009.04.16 19:15 | delete | 399 | 1.00 | 1.16216 | 0.00000 | 0.00000 | ||
841 | 2009.04.16 19:15 | delete | 398 | 0.50 | 1.17716 | 0.00000 | 0.00000 | ||
842 | 2009.04.16 19:15 | delete | 397 | 0.25 | 1.19216 | 0.00000 | 0.00000 | ||
843 | 2009.04.16 19:15 | close | 396 | 0.12 | 1.21256 | 0.00000 | 0.00000 | 53.11 | 12651.37 |
844 | 2009.04.16 19:17 | buy | 401 | 0.12 | 1.21284 | 0.00000 | 0.00000 | ||
845 | 2009.04.16 19:17 | buy limit | 402 | 0.25 | 1.19784 | 0.00000 | 0.00000 | ||
846 | 2009.04.16 19:17 | buy limit | 403 | 0.50 | 1.18284 | 0.00000 | 0.00000 | ||
847 | 2009.04.16 19:17 | buy limit | 404 | 1.01 | 1.16784 | 0.00000 | 0.00000 | ||
848 | 2009.04.16 19:17 | buy limit | 405 | 2.03 | 1.15284 | 0.00000 | 0.00000 | ||
849 | 2009.04.16 19:17 | sell | 406 | 0.12 | 1.21195 | 0.00000 | 0.00000 | ||
850 | 2009.04.16 19:17 | sell limit | 407 | 0.25 | 1.22695 | 0.00000 | 0.00000 | ||
851 | 2009.04.16 19:17 | sell limit | 408 | 0.50 | 1.24195 | 0.00000 | 0.00000 | ||
852 | 2009.04.16 19:17 | sell limit | 409 | 1.01 | 1.25695 | 0.00000 | 0.00000 | ||
853 | 2009.04.16 19:17 | sell limit | 410 | 2.03 | 1.27195 | 0.00000 | 0.00000 | ||
854 | 2009.04.20 12:15 | sell | 407 | 0.25 | 1.22695 | 0.00000 | 0.00000 | ||
855 | 2009.04.21 02:20 | sell | 408 | 0.50 | 1.24195 | 0.00000 | 0.00000 | ||
856 | 2009.04.21 11:10 | delete | 410 | 2.03 | 1.27195 | 0.00000 | 0.00000 | ||
857 | 2009.04.21 11:10 | delete | 409 | 1.01 | 1.25695 | 0.00000 | 0.00000 | ||
858 | 2009.04.21 11:10 | close | 408 | 0.50 | 1.23570 | 0.00000 | 0.00000 | 252.89 | 12904.26 |
859 | 2009.04.21 11:10 | close | 407 | 0.25 | 1.23570 | 0.00000 | 0.00000 | -177.12 | 12727.14 |
860 | 2009.04.21 11:10 | close | 406 | 0.12 | 1.23570 | 0.00000 | 0.00000 | -230.77 | 12496.37 |
861 | 2009.04.21 11:10 | delete | 405 | 2.03 | 1.15284 | 0.00000 | 0.00000 | ||
862 | 2009.04.21 11:10 | delete | 404 | 1.01 | 1.16784 | 0.00000 | 0.00000 | ||
863 | 2009.04.21 11:10 | delete | 403 | 0.50 | 1.18284 | 0.00000 | 0.00000 | ||
864 | 2009.04.21 11:10 | delete | 402 | 0.25 | 1.19784 | 0.00000 | 0.00000 | ||
865 | 2009.04.21 11:10 | close | 401 | 0.12 | 1.23481 | 0.00000 | 0.00000 | 213.18 | 12709.54 |
866 | 2009.04.21 11:13 | sell | 411 | 0.12 | 1.23508 | 0.00000 | 0.00000 | ||
867 | 2009.04.21 11:13 | sell limit | 412 | 0.25 | 1.25008 | 0.00000 | 0.00000 | ||
868 | 2009.04.21 11:13 | sell limit | 413 | 0.50 | 1.26508 | 0.00000 | 0.00000 | ||
869 | 2009.04.21 11:13 | sell limit | 414 | 1.01 | 1.28008 | 0.00000 | 0.00000 | ||
870 | 2009.04.21 11:13 | sell limit | 415 | 2.03 | 1.29508 | 0.00000 | 0.00000 | ||
871 | 2009.04.21 15:20 | sell | 412 | 0.25 | 1.25008 | 0.00000 | 0.00000 | ||
872 | 2009.04.21 16:50 | delete | 415 | 2.03 | 1.29508 | 0.00000 | 0.00000 | ||
873 | 2009.04.21 16:50 | delete | 414 | 1.01 | 1.28008 | 0.00000 | 0.00000 | ||
874 | 2009.04.21 16:50 | delete | 413 | 0.50 | 1.26508 | 0.00000 | 0.00000 | ||
875 | 2009.04.21 16:50 | close | 412 | 0.25 | 1.24279 | 0.00000 | 0.00000 | 146.65 | 12856.19 |
876 | 2009.04.21 16:50 | close | 411 | 0.12 | 1.24279 | 0.00000 | 0.00000 | -74.45 | 12781.74 |
877 | 2009.04.21 16:52 | sell | 416 | 0.12 | 1.24277 | 0.00000 | 0.00000 | ||
878 | 2009.04.21 16:52 | sell limit | 417 | 0.25 | 1.25777 | 0.00000 | 0.00000 | ||
879 | 2009.04.21 16:52 | sell limit | 418 | 0.51 | 1.27277 | 0.00000 | 0.00000 | ||
880 | 2009.04.21 16:52 | sell limit | 419 | 1.02 | 1.28777 | 0.00000 | 0.00000 | ||
881 | 2009.04.21 16:52 | sell limit | 420 | 2.04 | 1.30277 | 0.00000 | 0.00000 | ||
882 | 2009.04.21 17:20 | delete | 420 | 2.04 | 1.30277 | 0.00000 | 0.00000 | ||
883 | 2009.04.21 17:20 | delete | 419 | 1.02 | 1.28777 | 0.00000 | 0.00000 | ||
884 | 2009.04.21 17:20 | delete | 418 | 0.51 | 1.27277 | 0.00000 | 0.00000 | ||
885 | 2009.04.21 17:20 | delete | 417 | 0.25 | 1.25777 | 0.00000 | 0.00000 | ||
886 | 2009.04.21 17:20 | close | 416 | 0.12 | 1.23741 | 0.00000 | 0.00000 | 51.98 | 12833.72 |
887 | 2009.04.21 17:22 | buy | 421 | 0.12 | 1.23858 | 0.00000 | 0.00000 | ||
888 | 2009.04.21 17:22 | buy limit | 422 | 0.25 | 1.22358 | 0.00000 | 0.00000 | ||
889 | 2009.04.21 17:22 | buy limit | 423 | 0.51 | 1.20858 | 0.00000 | 0.00000 | ||
890 | 2009.04.21 17:22 | buy limit | 424 | 1.02 | 1.19358 | 0.00000 | 0.00000 | ||
891 | 2009.04.21 17:22 | buy limit | 425 | 2.04 | 1.17858 | 0.00000 | 0.00000 | ||
892 | 2009.04.21 17:22 | sell | 426 | 0.12 | 1.23769 | 0.00000 | 0.00000 | ||
893 | 2009.04.21 17:22 | sell limit | 427 | 0.25 | 1.25269 | 0.00000 | 0.00000 | ||
894 | 2009.04.21 17:22 | sell limit | 428 | 0.51 | 1.26769 | 0.00000 | 0.00000 | ||
895 | 2009.04.21 17:22 | sell limit | 429 | 1.02 | 1.28269 | 0.00000 | 0.00000 | ||
896 | 2009.04.21 17:22 | sell limit | 430 | 2.04 | 1.29769 | 0.00000 | 0.00000 | ||
897 | 2009.04.23 20:37 | buy | 422 | 0.25 | 1.22358 | 0.00000 | 0.00000 | ||
898 | 2009.04.23 21:20 | delete | 430 | 2.04 | 1.29769 | 0.00000 | 0.00000 | ||
899 | 2009.04.23 21:20 | delete | 429 | 1.02 | 1.28269 | 0.00000 | 0.00000 | ||
900 | 2009.04.23 21:20 | delete | 428 | 0.51 | 1.26769 | 0.00000 | 0.00000 | ||
901 | 2009.04.23 21:20 | delete | 427 | 0.25 | 1.25269 | 0.00000 | 0.00000 | ||
902 | 2009.04.23 21:20 | close | 426 | 0.12 | 1.22805 | 0.00000 | 0.00000 | 94.02 | 12927.74 |
903 | 2009.04.23 21:20 | delete | 425 | 2.04 | 1.17858 | 0.00000 | 0.00000 | ||
904 | 2009.04.23 21:20 | delete | 424 | 1.02 | 1.19358 | 0.00000 | 0.00000 | ||
905 | 2009.04.23 21:20 | delete | 423 | 0.51 | 1.20858 | 0.00000 | 0.00000 | ||
906 | 2009.04.23 21:20 | close | 422 | 0.25 | 1.22716 | 0.00000 | 0.00000 | 72.93 | 13000.67 |
907 | 2009.04.23 21:20 | close | 421 | 0.12 | 1.22716 | 0.00000 | 0.00000 | -112.11 | 12888.56 |
908 | 2009.04.23 21:22 | buy | 431 | 0.12 | 1.22752 | 0.00000 | 0.00000 | ||
909 | 2009.04.23 21:22 | buy limit | 432 | 0.25 | 1.21252 | 0.00000 | 0.00000 | ||
910 | 2009.04.23 21:22 | buy limit | 433 | 0.51 | 1.19752 | 0.00000 | 0.00000 | ||
911 | 2009.04.23 21:22 | buy limit | 434 | 1.03 | 1.18252 | 0.00000 | 0.00000 | ||
912 | 2009.04.23 21:22 | buy limit | 435 | 2.06 | 1.16752 | 0.00000 | 0.00000 | ||
913 | 2009.04.24 15:32 | buy | 432 | 0.25 | 1.21252 | 0.00000 | 0.00000 | ||
914 | 2009.04.27 09:07 | delete | 435 | 2.06 | 1.16752 | 0.00000 | 0.00000 | ||
915 | 2009.04.27 09:07 | delete | 434 | 1.03 | 1.18252 | 0.00000 | 0.00000 | ||
916 | 2009.04.27 09:07 | delete | 433 | 0.51 | 1.19752 | 0.00000 | 0.00000 | ||
917 | 2009.04.27 09:07 | close | 432 | 0.25 | 1.21883 | 0.00000 | 0.00000 | 129.20 | 13017.76 |
918 | 2009.04.27 09:07 | close | 431 | 0.12 | 1.21883 | 0.00000 | 0.00000 | -85.78 | 12931.98 |
919 | 2009.04.27 09:10 | buy | 436 | 0.12 | 1.21885 | 0.00000 | 0.00000 | ||
920 | 2009.04.27 09:10 | buy limit | 437 | 0.25 | 1.20385 | 0.00000 | 0.00000 | ||
921 | 2009.04.27 09:10 | buy limit | 438 | 0.51 | 1.18885 | 0.00000 | 0.00000 | ||
922 | 2009.04.27 09:10 | buy limit | 439 | 1.03 | 1.17385 | 0.00000 | 0.00000 | ||
923 | 2009.04.27 09:10 | buy limit | 440 | 2.06 | 1.15885 | 0.00000 | 0.00000 | ||
924 | 2009.04.27 09:10 | sell | 441 | 0.12 | 1.21796 | 0.00000 | 0.00000 | ||
925 | 2009.04.27 09:10 | sell limit | 442 | 0.25 | 1.23296 | 0.00000 | 0.00000 | ||
926 | 2009.04.27 09:10 | sell limit | 443 | 0.51 | 1.24796 | 0.00000 | 0.00000 | ||
927 | 2009.04.27 09:10 | sell limit | 444 | 1.03 | 1.26296 | 0.00000 | 0.00000 | ||
928 | 2009.04.27 09:10 | sell limit | 445 | 2.06 | 1.27796 | 0.00000 | 0.00000 | ||
929 | 2009.04.29 13:50 | buy | 437 | 0.25 | 1.20385 | 0.00000 | 0.00000 | ||
930 | 2009.04.29 15:37 | delete | 445 | 2.06 | 1.27796 | 0.00000 | 0.00000 | ||
931 | 2009.04.29 15:37 | delete | 444 | 1.03 | 1.26296 | 0.00000 | 0.00000 | ||
932 | 2009.04.29 15:37 | delete | 443 | 0.51 | 1.24796 | 0.00000 | 0.00000 | ||
933 | 2009.04.29 15:37 | delete | 442 | 0.25 | 1.23296 | 0.00000 | 0.00000 | ||
934 | 2009.04.29 15:37 | close | 441 | 0.12 | 1.20790 | 0.00000 | 0.00000 | 99.85 | 13031.83 |
935 | 2009.04.29 15:37 | delete | 440 | 2.06 | 1.15885 | 0.00000 | 0.00000 | ||
936 | 2009.04.29 15:37 | delete | 439 | 1.03 | 1.17385 | 0.00000 | 0.00000 | ||
937 | 2009.04.29 15:37 | delete | 438 | 0.51 | 1.18885 | 0.00000 | 0.00000 | ||
938 | 2009.04.29 15:37 | close | 437 | 0.25 | 1.20701 | 0.00000 | 0.00000 | 65.45 | 13097.28 |
939 | 2009.04.29 15:37 | close | 436 | 0.12 | 1.20701 | 0.00000 | 0.00000 | -117.93 | 12979.35 |
940 | 2009.04.29 15:40 | buy | 446 | 0.13 | 1.20613 | 0.00000 | 0.00000 | ||
941 | 2009.04.29 15:40 | buy limit | 447 | 0.26 | 1.19113 | 0.00000 | 0.00000 | ||
942 | 2009.04.29 15:40 | buy limit | 448 | 0.52 | 1.17613 | 0.00000 | 0.00000 | ||
943 | 2009.04.29 15:40 | buy limit | 449 | 1.04 | 1.16113 | 0.00000 | 0.00000 | ||
944 | 2009.04.29 15:40 | buy limit | 450 | 2.08 | 1.14613 | 0.00000 | 0.00000 | ||
945 | 2009.04.30 09:40 | buy | 447 | 0.26 | 1.19113 | 0.00000 | 0.00000 | ||
946 | 2009.04.30 18:46 | delete | 450 | 2.08 | 1.14613 | 0.00000 | 0.00000 | ||
947 | 2009.04.30 18:46 | delete | 449 | 1.04 | 1.16113 | 0.00000 | 0.00000 | ||
948 | 2009.04.30 18:46 | delete | 448 | 0.52 | 1.17613 | 0.00000 | 0.00000 | ||
949 | 2009.04.30 18:46 | close | 447 | 0.26 | 1.19750 | 0.00000 | 0.00000 | 138.30 | 13117.65 |
950 | 2009.04.30 18:46 | close | 446 | 0.13 | 1.19750 | 0.00000 | 0.00000 | -94.05 | 13023.60 |
951 | 2009.04.30 18:50 | buy | 451 | 0.13 | 1.19765 | 0.00000 | 0.00000 | ||
952 | 2009.04.30 18:50 | buy limit | 452 | 0.26 | 1.18265 | 0.00000 | 0.00000 | ||
953 | 2009.04.30 18:50 | buy limit | 453 | 0.52 | 1.16765 | 0.00000 | 0.00000 | ||
954 | 2009.04.30 18:50 | buy limit | 454 | 1.04 | 1.15265 | 0.00000 | 0.00000 | ||
955 | 2009.04.30 18:50 | buy limit | 455 | 2.08 | 1.13765 | 0.00000 | 0.00000 | ||
956 | 2009.04.30 18:50 | sell | 456 | 0.13 | 1.19676 | 0.00000 | 0.00000 | ||
957 | 2009.04.30 18:50 | sell limit | 457 | 0.26 | 1.21176 | 0.00000 | 0.00000 | ||
958 | 2009.04.30 18:50 | sell limit | 458 | 0.52 | 1.22676 | 0.00000 | 0.00000 | ||
959 | 2009.04.30 18:50 | sell limit | 459 | 1.04 | 1.24176 | 0.00000 | 0.00000 | ||
960 | 2009.04.30 18:50 | sell limit | 460 | 2.08 | 1.25676 | 0.00000 | 0.00000 | ||
961 | 2009.05.04 02:50 | buy | 452 | 0.26 | 1.18265 | 0.00000 | 0.00000 | ||
962 | 2009.05.04 12:05 | delete | 460 | 2.08 | 1.25676 | 0.00000 | 0.00000 | ||
963 | 2009.05.04 12:05 | delete | 459 | 1.04 | 1.24176 | 0.00000 | 0.00000 | ||
964 | 2009.05.04 12:05 | delete | 458 | 0.52 | 1.22676 | 0.00000 | 0.00000 | ||
965 | 2009.05.04 12:05 | delete | 457 | 0.26 | 1.21176 | 0.00000 | 0.00000 | ||
966 | 2009.05.04 12:05 | close | 456 | 0.13 | 1.18633 | 0.00000 | 0.00000 | 114.19 | 13137.79 |
967 | 2009.05.04 12:05 | delete | 455 | 2.08 | 1.13765 | 0.00000 | 0.00000 | ||
968 | 2009.05.04 12:05 | delete | 454 | 1.04 | 1.15265 | 0.00000 | 0.00000 | ||
969 | 2009.05.04 12:05 | delete | 453 | 0.52 | 1.16765 | 0.00000 | 0.00000 | ||
970 | 2009.05.04 12:05 | close | 452 | 0.26 | 1.18544 | 0.00000 | 0.00000 | 61.19 | 13198.98 |
971 | 2009.05.04 12:05 | close | 451 | 0.13 | 1.18544 | 0.00000 | 0.00000 | -134.14 | 13064.84 |
972 | 2009.05.04 12:07 | buy | 461 | 0.13 | 1.18552 | 0.00000 | 0.00000 | ||
973 | 2009.05.04 12:07 | buy limit | 462 | 0.26 | 1.17052 | 0.00000 | 0.00000 | ||
974 | 2009.05.04 12:07 | buy limit | 463 | 0.52 | 1.15552 | 0.00000 | 0.00000 | ||
975 | 2009.05.04 12:07 | buy limit | 464 | 1.04 | 1.14052 | 0.00000 | 0.00000 | ||
976 | 2009.05.04 12:07 | buy limit | 465 | 2.09 | 1.12552 | 0.00000 | 0.00000 | ||
977 | 2009.05.04 12:45 | delete | 465 | 2.09 | 1.12552 | 0.00000 | 0.00000 | ||
978 | 2009.05.04 12:45 | delete | 464 | 1.04 | 1.14052 | 0.00000 | 0.00000 | ||
979 | 2009.05.04 12:45 | delete | 463 | 0.52 | 1.15552 | 0.00000 | 0.00000 | ||
980 | 2009.05.04 12:45 | delete | 462 | 0.26 | 1.17052 | 0.00000 | 0.00000 | ||
981 | 2009.05.04 12:45 | close | 461 | 0.13 | 1.18920 | 0.00000 | 0.00000 | 40.23 | 13105.07 |
982 | 2009.05.04 12:47 | buy | 466 | 0.13 | 1.18987 | 0.00000 | 0.00000 | ||
983 | 2009.05.04 12:47 | buy limit | 467 | 0.26 | 1.17487 | 0.00000 | 0.00000 | ||
984 | 2009.05.04 12:47 | buy limit | 468 | 0.52 | 1.15987 | 0.00000 | 0.00000 | ||
985 | 2009.05.04 12:47 | buy limit | 469 | 1.04 | 1.14487 | 0.00000 | 0.00000 | ||
986 | 2009.05.04 12:47 | buy limit | 470 | 2.09 | 1.12987 | 0.00000 | 0.00000 | ||
987 | 2009.05.04 21:50 | buy | 467 | 0.26 | 1.17487 | 0.00000 | 0.00000 | ||
988 | 2009.05.06 13:15 | delete | 470 | 2.09 | 1.12987 | 0.00000 | 0.00000 | ||
989 | 2009.05.06 13:15 | delete | 469 | 1.04 | 1.14487 | 0.00000 | 0.00000 | ||
990 | 2009.05.06 13:15 | delete | 468 | 0.52 | 1.15987 | 0.00000 | 0.00000 | ||
991 | 2009.05.06 13:15 | close | 467 | 0.26 | 1.18146 | 0.00000 | 0.00000 | 144.54 | 13249.61 |
992 | 2009.05.06 13:15 | close | 466 | 0.13 | 1.18146 | 0.00000 | 0.00000 | -92.78 | 13156.83 |
993 | 2009.05.06 13:17 | sell | 471 | 0.13 | 1.18113 | 0.00000 | 0.00000 | ||
994 | 2009.05.06 13:17 | sell limit | 472 | 0.26 | 1.19613 | 0.00000 | 0.00000 | ||
995 | 2009.05.06 13:17 | sell limit | 473 | 0.52 | 1.21113 | 0.00000 | 0.00000 | ||
996 | 2009.05.06 13:17 | sell limit | 474 | 1.05 | 1.22613 | 0.00000 | 0.00000 | ||
997 | 2009.05.06 13:17 | sell limit | 475 | 2.11 | 1.24113 | 0.00000 | 0.00000 | ||
998 | 2009.05.06 14:15 | delete | 475 | 2.11 | 1.24113 | 0.00000 | 0.00000 | ||
999 | 2009.05.06 14:15 | delete | 474 | 1.05 | 1.22613 | 0.00000 | 0.00000 | ||
1000 | 2009.05.06 14:15 | delete | 473 | 0.52 | 1.21113 | 0.00000 | 0.00000 | ||
1001 | 2009.05.06 14:15 | delete | 472 | 0.26 | 1.19613 | 0.00000 | 0.00000 | ||
1002 | 2009.05.06 14:15 | close | 471 | 0.13 | 1.17682 | 0.00000 | 0.00000 | 47.61 | 13204.44 |
1003 | 2009.05.06 14:17 | buy | 476 | 0.13 | 1.17731 | 0.00000 | 0.00000 | ||
1004 | 2009.05.06 14:17 | buy limit | 477 | 0.26 | 1.16231 | 0.00000 | 0.00000 | ||
1005 | 2009.05.06 14:17 | buy limit | 478 | 0.52 | 1.14731 | 0.00000 | 0.00000 | ||
1006 | 2009.05.06 14:17 | buy limit | 479 | 1.05 | 1.13231 | 0.00000 | 0.00000 | ||
1007 | 2009.05.06 14:17 | buy limit | 480 | 2.11 | 1.11731 | 0.00000 | 0.00000 | ||
1008 | 2009.05.08 12:45 | buy | 477 | 0.26 | 1.16231 | 0.00000 | 0.00000 | ||
1009 | 2009.05.12 18:15 | delete | 480 | 2.11 | 1.11731 | 0.00000 | 0.00000 | ||
1010 | 2009.05.12 18:15 | delete | 479 | 1.05 | 1.13231 | 0.00000 | 0.00000 | ||
1011 | 2009.05.12 18:15 | delete | 478 | 0.52 | 1.14731 | 0.00000 | 0.00000 | ||
1012 | 2009.05.12 18:15 | close | 477 | 0.26 | 1.16876 | 0.00000 | 0.00000 | 143.01 | 13347.45 |
1013 | 2009.05.12 18:15 | close | 476 | 0.13 | 1.16876 | 0.00000 | 0.00000 | -95.82 | 13251.63 |
1014 | 2009.05.12 18:17 | sell | 481 | 0.13 | 1.16847 | 0.00000 | 0.00000 | ||
1015 | 2009.05.12 18:17 | sell limit | 482 | 0.26 | 1.18347 | 0.00000 | 0.00000 | ||
1016 | 2009.05.12 18:17 | sell limit | 483 | 0.53 | 1.19847 | 0.00000 | 0.00000 | ||
1017 | 2009.05.12 18:17 | sell limit | 484 | 1.06 | 1.21347 | 0.00000 | 0.00000 | ||
1018 | 2009.05.12 18:17 | sell limit | 485 | 2.12 | 1.22847 | 0.00000 | 0.00000 | ||
1019 | 2009.05.12 19:50 | delete | 485 | 2.12 | 1.22847 | 0.00000 | 0.00000 | ||
1020 | 2009.05.12 19:50 | delete | 484 | 1.06 | 1.21347 | 0.00000 | 0.00000 | ||
1021 | 2009.05.12 19:50 | delete | 483 | 0.53 | 1.19847 | 0.00000 | 0.00000 | ||
1022 | 2009.05.12 19:50 | delete | 482 | 0.26 | 1.18347 | 0.00000 | 0.00000 | ||
1023 | 2009.05.12 19:50 | close | 481 | 0.13 | 1.16439 | 0.00000 | 0.00000 | 45.55 | 13297.18 |
1024 | 2009.05.12 19:52 | sell | 486 | 0.13 | 1.16403 | 0.00000 | 0.00000 | ||
1025 | 2009.05.12 19:52 | sell limit | 487 | 0.26 | 1.17903 | 0.00000 | 0.00000 | ||
1026 | 2009.05.12 19:52 | sell limit | 488 | 0.53 | 1.19403 | 0.00000 | 0.00000 | ||
1027 | 2009.05.12 19:52 | sell limit | 489 | 1.06 | 1.20903 | 0.00000 | 0.00000 | ||
1028 | 2009.05.12 19:52 | sell limit | 490 | 2.12 | 1.22403 | 0.00000 | 0.00000 | ||
1029 | 2009.05.13 00:50 | delete | 490 | 2.12 | 1.22403 | 0.00000 | 0.00000 | ||
1030 | 2009.05.13 00:50 | delete | 489 | 1.06 | 1.20903 | 0.00000 | 0.00000 | ||
1031 | 2009.05.13 00:50 | delete | 488 | 0.53 | 1.19403 | 0.00000 | 0.00000 | ||
1032 | 2009.05.13 00:50 | delete | 487 | 0.26 | 1.17903 | 0.00000 | 0.00000 | ||
1033 | 2009.05.13 00:50 | close | 486 | 0.13 | 1.16042 | 0.00000 | 0.00000 | 40.39 | 13337.57 |
1034 | 2009.05.13 00:52 | sell | 491 | 0.13 | 1.15986 | 0.00000 | 0.00000 | ||
1035 | 2009.05.13 00:52 | sell limit | 492 | 0.26 | 1.17486 | 0.00000 | 0.00000 | ||
1036 | 2009.05.13 00:52 | sell limit | 493 | 0.53 | 1.18986 | 0.00000 | 0.00000 | ||
1037 | 2009.05.13 00:52 | sell limit | 494 | 1.06 | 1.20486 | 0.00000 | 0.00000 | ||
1038 | 2009.05.13 00:52 | sell limit | 495 | 2.12 | 1.21986 | 0.00000 | 0.00000 | ||
1039 | 2009.05.13 07:50 | delete | 495 | 2.12 | 1.21986 | 0.00000 | 0.00000 | ||
1040 | 2009.05.13 07:50 | delete | 494 | 1.06 | 1.20486 | 0.00000 | 0.00000 | ||
1041 | 2009.05.13 07:50 | delete | 493 | 0.53 | 1.18986 | 0.00000 | 0.00000 | ||
1042 | 2009.05.13 07:50 | delete | 492 | 0.26 | 1.17486 | 0.00000 | 0.00000 | ||
1043 | 2009.05.13 07:50 | close | 491 | 0.13 | 1.15626 | 0.00000 | 0.00000 | 40.48 | 13378.05 |
1044 | 2009.05.13 07:52 | buy | 496 | 0.13 | 1.15659 | 0.00000 | 0.00000 | ||
1045 | 2009.05.13 07:52 | buy limit | 497 | 0.26 | 1.14159 | 0.00000 | 0.00000 | ||
1046 | 2009.05.13 07:52 | buy limit | 498 | 0.53 | 1.12659 | 0.00000 | 0.00000 | ||
1047 | 2009.05.13 07:52 | buy limit | 499 | 1.07 | 1.11159 | 0.00000 | 0.00000 | ||
1048 | 2009.05.13 07:52 | buy limit | 500 | 2.14 | 1.09659 | 0.00000 | 0.00000 | ||
1049 | 2009.05.13 11:50 | delete | 500 | 2.14 | 1.09659 | 0.00000 | 0.00000 | ||
1050 | 2009.05.13 11:50 | delete | 499 | 1.07 | 1.11159 | 0.00000 | 0.00000 | ||
1051 | 2009.05.13 11:50 | delete | 498 | 0.53 | 1.12659 | 0.00000 | 0.00000 | ||
1052 | 2009.05.13 11:50 | delete | 497 | 0.26 | 1.14159 | 0.00000 | 0.00000 | ||
1053 | 2009.05.13 11:50 | close | 496 | 0.13 | 1.16071 | 0.00000 | 0.00000 | 46.14 | 13424.19 |
1054 | 2009.05.13 11:53 | sell | 501 | 0.13 | 1.16022 | 0.00000 | 0.00000 | ||
1055 | 2009.05.13 11:53 | sell limit | 502 | 0.26 | 1.17522 | 0.00000 | 0.00000 | ||
1056 | 2009.05.13 11:53 | sell limit | 503 | 0.53 | 1.19022 | 0.00000 | 0.00000 | ||
1057 | 2009.05.13 11:53 | sell limit | 504 | 1.07 | 1.20522 | 0.00000 | 0.00000 | ||
1058 | 2009.05.13 11:53 | sell limit | 505 | 2.14 | 1.22022 | 0.00000 | 0.00000 | ||
1059 | 2009.05.13 12:20 | delete | 505 | 2.14 | 1.22022 | 0.00000 | 0.00000 | ||
1060 | 2009.05.13 12:20 | delete | 504 | 1.07 | 1.20522 | 0.00000 | 0.00000 | ||
1061 | 2009.05.13 12:20 | delete | 503 | 0.53 | 1.19022 | 0.00000 | 0.00000 | ||
1062 | 2009.05.13 12:20 | delete | 502 | 0.26 | 1.17522 | 0.00000 | 0.00000 | ||
1063 | 2009.05.13 12:20 | close | 501 | 0.13 | 1.15604 | 0.00000 | 0.00000 | 47.01 | 13471.20 |
1064 | 2009.05.13 12:22 | buy | 506 | 0.13 | 1.15749 | 0.00000 | 0.00000 | ||
1065 | 2009.05.13 12:22 | buy limit | 507 | 0.27 | 1.14249 | 0.00000 | 0.00000 | ||
1066 | 2009.05.13 12:22 | buy limit | 508 | 0.54 | 1.12749 | 0.00000 | 0.00000 | ||
1067 | 2009.05.13 12:22 | buy limit | 509 | 1.08 | 1.11249 | 0.00000 | 0.00000 | ||
1068 | 2009.05.13 12:22 | buy limit | 510 | 2.16 | 1.09749 | 0.00000 | 0.00000 | ||
1069 | 2009.05.13 13:20 | delete | 510 | 2.16 | 1.09749 | 0.00000 | 0.00000 | ||
1070 | 2009.05.13 13:20 | delete | 509 | 1.08 | 1.11249 | 0.00000 | 0.00000 | ||
1071 | 2009.05.13 13:20 | delete | 508 | 0.54 | 1.12749 | 0.00000 | 0.00000 | ||
1072 | 2009.05.13 13:20 | delete | 507 | 0.27 | 1.14249 | 0.00000 | 0.00000 | ||
1073 | 2009.05.13 13:20 | close | 506 | 0.13 | 1.16148 | 0.00000 | 0.00000 | 44.66 | 13515.86 |
1074 | 2009.05.13 13:22 | sell | 511 | 0.13 | 1.16055 | 0.00000 | 0.00000 | ||
1075 | 2009.05.13 13:22 | sell limit | 512 | 0.27 | 1.17555 | 0.00000 | 0.00000 | ||
1076 | 2009.05.13 13:22 | sell limit | 513 | 0.54 | 1.19055 | 0.00000 | 0.00000 | ||
1077 | 2009.05.13 13:22 | sell limit | 514 | 1.08 | 1.20555 | 0.00000 | 0.00000 | ||
1078 | 2009.05.13 13:22 | sell limit | 515 | 2.16 | 1.22055 | 0.00000 | 0.00000 | ||
1079 | 2009.05.13 21:10 | sell | 512 | 0.27 | 1.17555 | 0.00000 | 0.00000 | ||
1080 | 2009.05.14 20:46 | delete | 515 | 2.16 | 1.22055 | 0.00000 | 0.00000 | ||
1081 | 2009.05.14 20:46 | delete | 514 | 1.08 | 1.20555 | 0.00000 | 0.00000 | ||
1082 | 2009.05.14 20:46 | delete | 513 | 0.54 | 1.19055 | 0.00000 | 0.00000 | ||
1083 | 2009.05.14 20:46 | close | 512 | 0.27 | 1.16943 | 0.00000 | 0.00000 | 141.00 | 13656.86 |
1084 | 2009.05.14 20:46 | close | 511 | 0.13 | 1.16943 | 0.00000 | 0.00000 | -98.86 | 13558.00 |
1085 | 2009.05.14 20:50 | sell | 516 | 0.13 | 1.16912 | 0.00000 | 0.00000 | ||
1086 | 2009.05.14 20:50 | sell limit | 517 | 0.27 | 1.18412 | 0.00000 | 0.00000 | ||
1087 | 2009.05.14 20:50 | sell limit | 518 | 0.54 | 1.19912 | 0.00000 | 0.00000 | ||
1088 | 2009.05.14 20:50 | sell limit | 519 | 1.08 | 1.21412 | 0.00000 | 0.00000 | ||
1089 | 2009.05.14 20:50 | sell limit | 520 | 2.17 | 1.22912 | 0.00000 | 0.00000 | ||
1090 | 2009.05.18 16:50 | delete | 520 | 2.17 | 1.22912 | 0.00000 | 0.00000 | ||
1091 | 2009.05.18 16:50 | delete | 519 | 1.08 | 1.21412 | 0.00000 | 0.00000 | ||
1092 | 2009.05.18 16:50 | delete | 518 | 0.54 | 1.19912 | 0.00000 | 0.00000 | ||
1093 | 2009.05.18 16:50 | delete | 517 | 0.27 | 1.18412 | 0.00000 | 0.00000 | ||
1094 | 2009.05.18 16:50 | close | 516 | 0.13 | 1.16502 | 0.00000 | 0.00000 | 45.65 | 13603.66 |
1095 | 2009.05.18 16:52 | buy | 521 | 0.13 | 1.16582 | 0.00000 | 0.00000 | ||
1096 | 2009.05.18 16:52 | buy limit | 522 | 0.27 | 1.15082 | 0.00000 | 0.00000 | ||
1097 | 2009.05.18 16:52 | buy limit | 523 | 0.54 | 1.13582 | 0.00000 | 0.00000 | ||
1098 | 2009.05.18 16:52 | buy limit | 524 | 1.08 | 1.12082 | 0.00000 | 0.00000 | ||
1099 | 2009.05.18 16:52 | buy limit | 525 | 2.17 | 1.10582 | 0.00000 | 0.00000 | ||
1100 | 2009.05.20 13:45 | buy | 522 | 0.27 | 1.15082 | 0.00000 | 0.00000 | ||
1101 | 2009.05.21 10:20 | buy | 523 | 0.54 | 1.13582 | 0.00000 | 0.00000 | ||
1102 | 2009.05.21 10:50 | delete | 525 | 2.17 | 1.10582 | 0.00000 | 0.00000 | ||
1103 | 2009.05.21 10:50 | delete | 524 | 1.08 | 1.12082 | 0.00000 | 0.00000 | ||
1104 | 2009.05.21 10:50 | close | 523 | 0.54 | 1.14575 | 0.00000 | 0.00000 | 468.01 | 14071.67 |
1105 | 2009.05.21 10:50 | close | 522 | 0.27 | 1.14575 | 0.00000 | 0.00000 | -120.23 | 13951.44 |
1106 | 2009.05.21 10:50 | close | 521 | 0.13 | 1.14575 | 0.00000 | 0.00000 | -228.32 | 13723.12 |
1107 | 2009.05.21 10:52 | buy | 526 | 0.13 | 1.14519 | 0.00000 | 0.00000 | ||
1108 | 2009.05.21 10:52 | buy limit | 527 | 0.27 | 1.13019 | 0.00000 | 0.00000 | ||
1109 | 2009.05.21 10:52 | buy limit | 528 | 0.54 | 1.11519 | 0.00000 | 0.00000 | ||
1110 | 2009.05.21 10:52 | buy limit | 529 | 1.09 | 1.10019 | 0.00000 | 0.00000 | ||
1111 | 2009.05.21 10:52 | buy limit | 530 | 2.19 | 1.08519 | 0.00000 | 0.00000 | ||
1112 | 2009.05.22 12:40 | buy | 527 | 0.27 | 1.13019 | 0.00000 | 0.00000 | ||
1113 | 2009.05.27 02:20 | buy | 528 | 0.54 | 1.11519 | 0.00000 | 0.00000 | ||
1114 | 2009.05.28 06:50 | delete | 530 | 2.19 | 1.08519 | 0.00000 | 0.00000 | ||
1115 | 2009.05.28 06:50 | delete | 529 | 1.09 | 1.10019 | 0.00000 | 0.00000 | ||
1116 | 2009.05.28 06:50 | close | 528 | 0.54 | 1.12441 | 0.00000 | 0.00000 | 441.29 | 14164.41 |
1117 | 2009.05.28 06:50 | close | 527 | 0.27 | 1.12441 | 0.00000 | 0.00000 | -140.29 | 14024.12 |
1118 | 2009.05.28 06:50 | close | 526 | 0.13 | 1.12441 | 0.00000 | 0.00000 | -241.09 | 13783.03 |
1119 | 2009.05.28 06:52 | buy | 531 | 0.13 | 1.12504 | 0.00000 | 0.00000 | ||
1120 | 2009.05.28 06:52 | buy limit | 532 | 0.27 | 1.11004 | 0.00000 | 0.00000 | ||
1121 | 2009.05.28 06:52 | buy limit | 533 | 0.55 | 1.09504 | 0.00000 | 0.00000 | ||
1122 | 2009.05.28 06:52 | buy limit | 534 | 1.10 | 1.08004 | 0.00000 | 0.00000 | ||
1123 | 2009.05.28 06:52 | buy limit | 535 | 2.20 | 1.06504 | 0.00000 | 0.00000 | ||
1124 | 2009.05.28 06:52 | sell | 536 | 0.13 | 1.12415 | 0.00000 | 0.00000 | ||
1125 | 2009.05.28 06:52 | sell limit | 537 | 0.27 | 1.13915 | 0.00000 | 0.00000 | ||
1126 | 2009.05.28 06:52 | sell limit | 538 | 0.55 | 1.15415 | 0.00000 | 0.00000 | ||
1127 | 2009.05.28 06:52 | sell limit | 539 | 1.10 | 1.16915 | 0.00000 | 0.00000 | ||
1128 | 2009.05.28 06:52 | sell limit | 540 | 2.20 | 1.18415 | 0.00000 | 0.00000 | ||
1129 | 2009.05.29 07:45 | buy | 532 | 0.27 | 1.11004 | 0.00000 | 0.00000 | ||
1130 | 2009.05.29 16:20 | buy | 533 | 0.55 | 1.09504 | 0.00000 | 0.00000 | ||
1131 | 2009.06.01 10:20 | buy | 534 | 1.10 | 1.08004 | 0.00000 | 0.00000 | ||
1132 | 2009.06.01 20:50 | delete | 540 | 2.20 | 1.18415 | 0.00000 | 0.00000 | ||
1133 | 2009.06.01 20:50 | delete | 539 | 1.10 | 1.16915 | 0.00000 | 0.00000 | ||
1134 | 2009.06.01 20:50 | delete | 538 | 0.55 | 1.15415 | 0.00000 | 0.00000 | ||
1135 | 2009.06.01 20:50 | delete | 537 | 0.27 | 1.13915 | 0.00000 | 0.00000 | ||
1136 | 2009.06.01 20:50 | close | 536 | 0.13 | 1.09023 | 0.00000 | 0.00000 | 404.37 | 14187.41 |
1137 | 2009.06.01 20:50 | delete | 535 | 2.20 | 1.06504 | 0.00000 | 0.00000 | ||
1138 | 2009.06.01 20:50 | close | 534 | 1.10 | 1.08934 | 0.00000 | 0.00000 | 939.10 | 15126.51 |
1139 | 2009.06.01 20:50 | close | 533 | 0.55 | 1.08934 | 0.00000 | 0.00000 | -288.30 | 14838.21 |
1140 | 2009.06.01 20:50 | close | 532 | 0.27 | 1.08934 | 0.00000 | 0.00000 | -513.31 | 14324.90 |
1141 | 2009.06.01 20:50 | close | 531 | 0.13 | 1.08934 | 0.00000 | 0.00000 | -426.28 | 13898.62 |
1142 | 2009.06.01 20:52 | buy | 541 | 0.13 | 1.08984 | 0.00000 | 0.00000 | ||
1143 | 2009.06.01 20:52 | buy limit | 542 | 0.27 | 1.07484 | 0.00000 | 0.00000 | ||
1144 | 2009.06.01 20:52 | buy limit | 543 | 0.55 | 1.05984 | 0.00000 | 0.00000 | ||
1145 | 2009.06.01 20:52 | buy limit | 544 | 1.11 | 1.04484 | 0.00000 | 0.00000 | ||
1146 | 2009.06.01 20:52 | buy limit | 545 | 2.22 | 1.02984 | 0.00000 | 0.00000 | ||
1147 | 2009.06.01 20:52 | sell | 546 | 0.13 | 1.08895 | 0.00000 | 0.00000 | ||
1148 | 2009.06.01 20:52 | sell limit | 547 | 0.27 | 1.10395 | 0.00000 | 0.00000 | ||
1149 | 2009.06.01 20:52 | sell limit | 548 | 0.55 | 1.11895 | 0.00000 | 0.00000 | ||
1150 | 2009.06.01 20:52 | sell limit | 549 | 1.11 | 1.13395 | 0.00000 | 0.00000 | ||
1151 | 2009.06.01 20:52 | sell limit | 550 | 2.22 | 1.14895 | 0.00000 | 0.00000 | ||
1152 | 2009.06.03 18:20 | sell | 547 | 0.27 | 1.10395 | 0.00000 | 0.00000 | ||
1153 | 2009.06.04 16:50 | delete | 550 | 2.22 | 1.14895 | 0.00000 | 0.00000 | ||
1154 | 2009.06.04 16:50 | delete | 549 | 1.11 | 1.13395 | 0.00000 | 0.00000 | ||
1155 | 2009.06.04 16:50 | delete | 548 | 0.55 | 1.11895 | 0.00000 | 0.00000 | ||
1156 | 2009.06.04 16:50 | close | 547 | 0.27 | 1.09929 | 0.00000 | 0.00000 | 114.16 | 14012.78 |
1157 | 2009.06.04 16:50 | close | 546 | 0.13 | 1.09929 | 0.00000 | 0.00000 | -122.52 | 13890.25 |
1158 | 2009.06.04 16:50 | delete | 545 | 2.22 | 1.02984 | 0.00000 | 0.00000 | ||
1159 | 2009.06.04 16:50 | delete | 544 | 1.11 | 1.04484 | 0.00000 | 0.00000 | ||
1160 | 2009.06.04 16:50 | delete | 543 | 0.55 | 1.05984 | 0.00000 | 0.00000 | ||
1161 | 2009.06.04 16:50 | delete | 542 | 0.27 | 1.07484 | 0.00000 | 0.00000 | ||
1162 | 2009.06.04 16:50 | close | 541 | 0.13 | 1.09840 | 0.00000 | 0.00000 | 100.71 | 13990.96 |
1163 | 2009.06.04 16:52 | buy | 551 | 0.14 | 1.10080 | 0.00000 | 0.00000 | ||
1164 | 2009.06.04 16:52 | buy limit | 552 | 0.28 | 1.08580 | 0.00000 | 0.00000 | ||
1165 | 2009.06.04 16:52 | buy limit | 553 | 0.56 | 1.07080 | 0.00000 | 0.00000 | ||
1166 | 2009.06.04 16:52 | buy limit | 554 | 1.12 | 1.05580 | 0.00000 | 0.00000 | ||
1167 | 2009.06.04 16:52 | buy limit | 555 | 2.24 | 1.04080 | 0.00000 | 0.00000 | ||
1168 | 2009.06.04 16:52 | sell | 556 | 0.14 | 1.09991 | 0.00000 | 0.00000 | ||
1169 | 2009.06.04 16:52 | sell limit | 557 | 0.28 | 1.11491 | 0.00000 | 0.00000 | ||
1170 | 2009.06.04 16:52 | sell limit | 558 | 0.56 | 1.12991 | 0.00000 | 0.00000 | ||
1171 | 2009.06.04 16:52 | sell limit | 559 | 1.12 | 1.14491 | 0.00000 | 0.00000 | ||
1172 | 2009.06.04 16:52 | sell limit | 560 | 2.24 | 1.15991 | 0.00000 | 0.00000 | ||
1173 | 2009.06.05 16:02 | sell | 557 | 0.28 | 1.11491 | 0.00000 | 0.00000 | ||
1174 | 2009.06.05 16:20 | delete | 560 | 2.24 | 1.15991 | 0.00000 | 0.00000 | ||
1175 | 2009.06.05 16:20 | delete | 559 | 1.12 | 1.14491 | 0.00000 | 0.00000 | ||
1176 | 2009.06.05 16:20 | delete | 558 | 0.56 | 1.12991 | 0.00000 | 0.00000 | ||
1177 | 2009.06.05 16:20 | close | 557 | 0.28 | 1.11026 | 0.00000 | 0.00000 | 117.27 | 14108.23 |
1178 | 2009.06.05 16:20 | close | 556 | 0.14 | 1.11026 | 0.00000 | 0.00000 | -130.56 | 13977.67 |
1179 | 2009.06.05 16:20 | delete | 555 | 2.24 | 1.04080 | 0.00000 | 0.00000 | ||
1180 | 2009.06.05 16:20 | delete | 554 | 1.12 | 1.05580 | 0.00000 | 0.00000 | ||
1181 | 2009.06.05 16:20 | delete | 553 | 0.56 | 1.07080 | 0.00000 | 0.00000 | ||
1182 | 2009.06.05 16:20 | delete | 552 | 0.28 | 1.08580 | 0.00000 | 0.00000 | ||
1183 | 2009.06.05 16:20 | close | 551 | 0.14 | 1.10937 | 0.00000 | 0.00000 | 108.02 | 14085.69 |
1184 | 2009.06.05 16:22 | sell | 561 | 0.14 | 1.11050 | 0.00000 | 0.00000 | ||
1185 | 2009.06.05 16:22 | sell limit | 562 | 0.28 | 1.12550 | 0.00000 | 0.00000 | ||
1186 | 2009.06.05 16:22 | sell limit | 563 | 0.56 | 1.14050 | 0.00000 | 0.00000 | ||
1187 | 2009.06.05 16:22 | sell limit | 564 | 1.12 | 1.15550 | 0.00000 | 0.00000 | ||
1188 | 2009.06.05 16:22 | sell limit | 565 | 2.25 | 1.17050 | 0.00000 | 0.00000 | ||
1189 | 2009.06.08 10:20 | sell | 562 | 0.28 | 1.12550 | 0.00000 | 0.00000 | ||
1190 | 2009.06.08 15:20 | delete | 565 | 2.25 | 1.17050 | 0.00000 | 0.00000 | ||
1191 | 2009.06.08 15:20 | delete | 564 | 1.12 | 1.15550 | 0.00000 | 0.00000 | ||
1192 | 2009.06.08 15:20 | delete | 563 | 0.56 | 1.14050 | 0.00000 | 0.00000 | ||
1193 | 2009.06.08 15:20 | close | 562 | 0.28 | 1.11836 | 0.00000 | 0.00000 | 178.76 | 14264.45 |
1194 | 2009.06.08 15:20 | close | 561 | 0.14 | 1.11836 | 0.00000 | 0.00000 | -98.44 | 14166.01 |
1195 | 2009.06.08 15:22 | buy | 566 | 0.14 | 1.11913 | 0.00000 | 0.00000 | ||
1196 | 2009.06.08 15:22 | buy limit | 567 | 0.28 | 1.10413 | 0.00000 | 0.00000 | ||
1197 | 2009.06.08 15:22 | buy limit | 568 | 0.56 | 1.08913 | 0.00000 | 0.00000 | ||
1198 | 2009.06.08 15:22 | buy limit | 569 | 1.13 | 1.07413 | 0.00000 | 0.00000 | ||
1199 | 2009.06.08 15:22 | buy limit | 570 | 2.27 | 1.05913 | 0.00000 | 0.00000 | ||
1200 | 2009.06.08 15:22 | sell | 571 | 0.14 | 1.11824 | 0.00000 | 0.00000 | ||
1201 | 2009.06.08 15:22 | sell limit | 572 | 0.28 | 1.13324 | 0.00000 | 0.00000 | ||
1202 | 2009.06.08 15:22 | sell limit | 573 | 0.56 | 1.14824 | 0.00000 | 0.00000 | ||
1203 | 2009.06.08 15:22 | sell limit | 574 | 1.13 | 1.16324 | 0.00000 | 0.00000 | ||
1204 | 2009.06.08 15:22 | sell limit | 575 | 2.27 | 1.17824 | 0.00000 | 0.00000 | ||
1205 | 2009.06.09 13:45 | buy | 567 | 0.28 | 1.10413 | 0.00000 | 0.00000 | ||
1206 | 2009.06.10 15:50 | delete | 575 | 2.27 | 1.17824 | 0.00000 | 0.00000 | ||
1207 | 2009.06.10 15:50 | delete | 574 | 1.13 | 1.16324 | 0.00000 | 0.00000 | ||
1208 | 2009.06.10 15:50 | delete | 573 | 0.56 | 1.14824 | 0.00000 | 0.00000 | ||
1209 | 2009.06.10 15:50 | delete | 572 | 0.28 | 1.13324 | 0.00000 | 0.00000 | ||
1210 | 2009.06.10 15:50 | close | 571 | 0.14 | 1.10866 | 0.00000 | 0.00000 | 120.87 | 14286.88 |
1211 | 2009.06.10 15:50 | delete | 570 | 2.27 | 1.05913 | 0.00000 | 0.00000 | ||
1212 | 2009.06.10 15:50 | delete | 569 | 1.13 | 1.07413 | 0.00000 | 0.00000 | ||
1213 | 2009.06.10 15:50 | delete | 568 | 0.56 | 1.08913 | 0.00000 | 0.00000 | ||
1214 | 2009.06.10 15:50 | close | 567 | 0.28 | 1.10777 | 0.00000 | 0.00000 | 91.74 | 14378.62 |
1215 | 2009.06.10 15:50 | close | 566 | 0.14 | 1.10777 | 0.00000 | 0.00000 | -143.83 | 14234.79 |
1216 | 2009.06.10 15:52 | buy | 576 | 0.14 | 1.10786 | 0.00000 | 0.00000 | ||
1217 | 2009.06.10 15:52 | buy limit | 577 | 0.28 | 1.09286 | 0.00000 | 0.00000 | ||
1218 | 2009.06.10 15:52 | buy limit | 578 | 0.56 | 1.07786 | 0.00000 | 0.00000 | ||
1219 | 2009.06.10 15:52 | buy limit | 579 | 1.13 | 1.06286 | 0.00000 | 0.00000 | ||
1220 | 2009.06.10 15:52 | buy limit | 580 | 2.27 | 1.04786 | 0.00000 | 0.00000 | ||
1221 | 2009.06.10 15:52 | sell | 581 | 0.14 | 1.10697 | 0.00000 | 0.00000 | ||
1222 | 2009.06.10 15:52 | sell limit | 582 | 0.28 | 1.12197 | 0.00000 | 0.00000 | ||
1223 | 2009.06.10 15:52 | sell limit | 583 | 0.56 | 1.13697 | 0.00000 | 0.00000 | ||
1224 | 2009.06.10 15:52 | sell limit | 584 | 1.13 | 1.15197 | 0.00000 | 0.00000 | ||
1225 | 2009.06.10 15:52 | sell limit | 585 | 2.27 | 1.16697 | 0.00000 | 0.00000 | ||
1226 | 2009.06.12 13:40 | sell | 582 | 0.28 | 1.12197 | 0.00000 | 0.00000 | ||
1227 | 2009.06.12 16:50 | delete | 585 | 2.27 | 1.16697 | 0.00000 | 0.00000 | ||
1228 | 2009.06.12 16:50 | delete | 584 | 1.13 | 1.15197 | 0.00000 | 0.00000 | ||
1229 | 2009.06.12 16:50 | delete | 583 | 0.56 | 1.13697 | 0.00000 | 0.00000 | ||
1230 | 2009.06.12 16:50 | close | 582 | 0.28 | 1.11826 | 0.00000 | 0.00000 | 92.89 | 14327.68 |
1231 | 2009.06.12 16:50 | close | 581 | 0.14 | 1.11826 | 0.00000 | 0.00000 | -141.55 | 14186.13 |
1232 | 2009.06.12 16:50 | delete | 580 | 2.27 | 1.04786 | 0.00000 | 0.00000 | ||
1233 | 2009.06.12 16:50 | delete | 579 | 1.13 | 1.06286 | 0.00000 | 0.00000 | ||
1234 | 2009.06.12 16:50 | delete | 578 | 0.56 | 1.07786 | 0.00000 | 0.00000 | ||
1235 | 2009.06.12 16:50 | delete | 577 | 0.28 | 1.09286 | 0.00000 | 0.00000 | ||
1236 | 2009.06.12 16:50 | close | 576 | 0.14 | 1.11737 | 0.00000 | 0.00000 | 118.63 | 14304.76 |
1237 | 2009.06.12 16:52 | sell | 586 | 0.14 | 1.11813 | 0.00000 | 0.00000 | ||
1238 | 2009.06.12 16:52 | sell limit | 587 | 0.28 | 1.13313 | 0.00000 | 0.00000 | ||
1239 | 2009.06.12 16:52 | sell limit | 588 | 0.57 | 1.14813 | 0.00000 | 0.00000 | ||
1240 | 2009.06.12 16:52 | sell limit | 589 | 1.14 | 1.16313 | 0.00000 | 0.00000 | ||
1241 | 2009.06.12 16:52 | sell limit | 590 | 2.28 | 1.17813 | 0.00000 | 0.00000 | ||
1242 | 2009.06.15 13:50 | sell | 587 | 0.28 | 1.13313 | 0.00000 | 0.00000 | ||
1243 | 2009.06.16 11:03 | delete | 590 | 2.28 | 1.17813 | 0.00000 | 0.00000 | ||
1244 | 2009.06.16 11:03 | delete | 589 | 1.14 | 1.16313 | 0.00000 | 0.00000 | ||
1245 | 2009.06.16 11:03 | delete | 588 | 0.57 | 1.14813 | 0.00000 | 0.00000 | ||
1246 | 2009.06.16 11:03 | close | 587 | 0.28 | 1.12597 | 0.00000 | 0.00000 | 177.95 | 14482.71 |
1247 | 2009.06.16 11:03 | close | 586 | 0.14 | 1.12597 | 0.00000 | 0.00000 | -97.58 | 14385.12 |
1248 | 2009.06.16 11:06 | buy | 591 | 0.14 | 1.12641 | 0.00000 | 0.00000 | ||
1249 | 2009.06.16 11:06 | buy limit | 592 | 0.28 | 1.11141 | 0.00000 | 0.00000 | ||
1250 | 2009.06.16 11:06 | buy limit | 593 | 0.57 | 1.09641 | 0.00000 | 0.00000 | ||
1251 | 2009.06.16 11:06 | buy limit | 594 | 1.15 | 1.08141 | 0.00000 | 0.00000 | ||
1252 | 2009.06.16 11:06 | buy limit | 595 | 2.30 | 1.06641 | 0.00000 | 0.00000 | ||
1253 | 2009.06.16 11:06 | sell | 596 | 0.14 | 1.12552 | 0.00000 | 0.00000 | ||
1254 | 2009.06.16 11:06 | sell limit | 597 | 0.28 | 1.14052 | 0.00000 | 0.00000 | ||
1255 | 2009.06.16 11:06 | sell limit | 598 | 0.57 | 1.15552 | 0.00000 | 0.00000 | ||
1256 | 2009.06.16 11:06 | sell limit | 599 | 1.15 | 1.17052 | 0.00000 | 0.00000 | ||
1257 | 2009.06.16 11:06 | sell limit | 600 | 2.30 | 1.18552 | 0.00000 | 0.00000 | ||
1258 | 2009.06.17 13:50 | sell | 597 | 0.28 | 1.14052 | 0.00000 | 0.00000 | ||
1259 | 2009.06.17 14:45 | delete | 600 | 2.30 | 1.18552 | 0.00000 | 0.00000 | ||
1260 | 2009.06.17 14:45 | delete | 599 | 1.15 | 1.17052 | 0.00000 | 0.00000 | ||
1261 | 2009.06.17 14:45 | delete | 598 | 0.57 | 1.15552 | 0.00000 | 0.00000 | ||
1262 | 2009.06.17 14:45 | close | 597 | 0.28 | 1.13745 | 0.00000 | 0.00000 | 75.57 | 14460.69 |
1263 | 2009.06.17 14:45 | close | 596 | 0.14 | 1.13745 | 0.00000 | 0.00000 | -146.89 | 14313.80 |
1264 | 2009.06.17 14:45 | delete | 595 | 2.30 | 1.06641 | 0.00000 | 0.00000 | ||
1265 | 2009.06.17 14:45 | delete | 594 | 1.15 | 1.08141 | 0.00000 | 0.00000 | ||
1266 | 2009.06.17 14:45 | delete | 593 | 0.57 | 1.09641 | 0.00000 | 0.00000 | ||
1267 | 2009.06.17 14:45 | delete | 592 | 0.28 | 1.11141 | 0.00000 | 0.00000 | ||
1268 | 2009.06.17 14:45 | close | 591 | 0.14 | 1.13656 | 0.00000 | 0.00000 | 124.90 | 14438.70 |
1269 | 2009.06.17 14:47 | sell | 601 | 0.14 | 1.13714 | 0.00000 | 0.00000 | ||
1270 | 2009.06.17 14:47 | sell limit | 602 | 0.28 | 1.15214 | 0.00000 | 0.00000 | ||
1271 | 2009.06.17 14:47 | sell limit | 603 | 0.57 | 1.16714 | 0.00000 | 0.00000 | ||
1272 | 2009.06.17 14:47 | sell limit | 604 | 1.15 | 1.18214 | 0.00000 | 0.00000 | ||
1273 | 2009.06.17 14:47 | sell limit | 605 | 2.30 | 1.19714 | 0.00000 | 0.00000 | ||
1274 | 2009.06.17 19:45 | delete | 605 | 2.30 | 1.19714 | 0.00000 | 0.00000 | ||
1275 | 2009.06.17 19:45 | delete | 604 | 1.15 | 1.18214 | 0.00000 | 0.00000 | ||
1276 | 2009.06.17 19:45 | delete | 603 | 0.57 | 1.16714 | 0.00000 | 0.00000 | ||
1277 | 2009.06.17 19:45 | delete | 602 | 0.28 | 1.15214 | 0.00000 | 0.00000 | ||
1278 | 2009.06.17 19:45 | close | 601 | 0.14 | 1.13324 | 0.00000 | 0.00000 | 48.18 | 14486.88 |
1279 | 2009.06.17 19:47 | buy | 606 | 0.14 | 1.13371 | 0.00000 | 0.00000 | ||
1280 | 2009.06.17 19:47 | buy limit | 607 | 0.29 | 1.11871 | 0.00000 | 0.00000 | ||
1281 | 2009.06.17 19:47 | buy limit | 608 | 0.58 | 1.10371 | 0.00000 | 0.00000 | ||
1282 | 2009.06.17 19:47 | buy limit | 609 | 1.16 | 1.08871 | 0.00000 | 0.00000 | ||
1283 | 2009.06.17 19:47 | buy limit | 610 | 2.32 | 1.07371 | 0.00000 | 0.00000 | ||
1284 | 2009.06.17 19:47 | sell | 611 | 0.14 | 1.13282 | 0.00000 | 0.00000 | ||
1285 | 2009.06.17 19:47 | sell limit | 612 | 0.29 | 1.14782 | 0.00000 | 0.00000 | ||
1286 | 2009.06.17 19:47 | sell limit | 613 | 0.58 | 1.16282 | 0.00000 | 0.00000 | ||
1287 | 2009.06.17 19:47 | sell limit | 614 | 1.16 | 1.17782 | 0.00000 | 0.00000 | ||
1288 | 2009.06.17 19:47 | sell limit | 615 | 2.32 | 1.19282 | 0.00000 | 0.00000 | ||
1289 | 2009.06.22 14:20 | sell | 612 | 0.29 | 1.14782 | 0.00000 | 0.00000 | ||
1290 | 2009.06.24 08:45 | delete | 615 | 2.32 | 1.19282 | 0.00000 | 0.00000 | ||
1291 | 2009.06.24 08:45 | delete | 614 | 1.16 | 1.17782 | 0.00000 | 0.00000 | ||
1292 | 2009.06.24 08:45 | delete | 613 | 0.58 | 1.16282 | 0.00000 | 0.00000 | ||
1293 | 2009.06.24 08:45 | close | 612 | 0.29 | 1.14515 | 0.00000 | 0.00000 | 67.40 | 14554.29 |
1294 | 2009.06.24 08:45 | close | 611 | 0.14 | 1.14515 | 0.00000 | 0.00000 | -151.10 | 14403.18 |
1295 | 2009.06.24 08:45 | delete | 610 | 2.32 | 1.07371 | 0.00000 | 0.00000 | ||
1296 | 2009.06.24 08:45 | delete | 609 | 1.16 | 1.08871 | 0.00000 | 0.00000 | ||
1297 | 2009.06.24 08:45 | delete | 608 | 0.58 | 1.10371 | 0.00000 | 0.00000 | ||
1298 | 2009.06.24 08:45 | delete | 607 | 0.29 | 1.11871 | 0.00000 | 0.00000 | ||
1299 | 2009.06.24 08:45 | close | 606 | 0.14 | 1.14426 | 0.00000 | 0.00000 | 128.17 | 14531.36 |
1300 | 2009.06.24 08:47 | buy | 616 | 0.14 | 1.14548 | 0.00000 | 0.00000 | ||
1301 | 2009.06.24 08:47 | buy limit | 617 | 0.29 | 1.13048 | 0.00000 | 0.00000 | ||
1302 | 2009.06.24 08:47 | buy limit | 618 | 0.58 | 1.11548 | 0.00000 | 0.00000 | ||
1303 | 2009.06.24 08:47 | buy limit | 619 | 1.16 | 1.10048 | 0.00000 | 0.00000 | ||
1304 | 2009.06.24 08:47 | buy limit | 620 | 2.32 | 1.08548 | 0.00000 | 0.00000 | ||
1305 | 2009.06.24 08:47 | sell | 621 | 0.14 | 1.14459 | 0.00000 | 0.00000 | ||
1306 | 2009.06.24 08:47 | sell limit | 622 | 0.29 | 1.15959 | 0.00000 | 0.00000 | ||
1307 | 2009.06.24 08:47 | sell limit | 623 | 0.58 | 1.17459 | 0.00000 | 0.00000 | ||
1308 | 2009.06.24 08:47 | sell limit | 624 | 1.16 | 1.18959 | 0.00000 | 0.00000 | ||
1309 | 2009.06.24 08:47 | sell limit | 625 | 2.32 | 1.20459 | 0.00000 | 0.00000 | ||
1310 | 2009.06.25 12:15 | sell | 622 | 0.29 | 1.15959 | 0.00000 | 0.00000 | ||
1311 | 2009.06.25 19:20 | delete | 625 | 2.32 | 1.20459 | 0.00000 | 0.00000 | ||
1312 | 2009.06.25 19:20 | delete | 624 | 1.16 | 1.18959 | 0.00000 | 0.00000 | ||
1313 | 2009.06.25 19:20 | delete | 623 | 0.58 | 1.17459 | 0.00000 | 0.00000 | ||
1314 | 2009.06.25 19:20 | close | 622 | 0.29 | 1.15696 | 0.00000 | 0.00000 | 65.92 | 14597.28 |
1315 | 2009.06.25 19:20 | close | 621 | 0.14 | 1.15696 | 0.00000 | 0.00000 | -149.85 | 14447.43 |
1316 | 2009.06.25 19:20 | delete | 620 | 2.32 | 1.08548 | 0.00000 | 0.00000 | ||
1317 | 2009.06.25 19:20 | delete | 619 | 1.16 | 1.10048 | 0.00000 | 0.00000 | ||
1318 | 2009.06.25 19:20 | delete | 618 | 0.58 | 1.11548 | 0.00000 | 0.00000 | ||
1319 | 2009.06.25 19:20 | delete | 617 | 0.29 | 1.13048 | 0.00000 | 0.00000 | ||
1320 | 2009.06.25 19:20 | close | 616 | 0.14 | 1.15607 | 0.00000 | 0.00000 | 127.85 | 14575.28 |
1321 | 2009.06.25 19:23 | sell | 626 | 0.14 | 1.15651 | 0.00000 | 0.00000 | ||
1322 | 2009.06.25 19:23 | sell limit | 627 | 0.29 | 1.17151 | 0.00000 | 0.00000 | ||
1323 | 2009.06.25 19:23 | sell limit | 628 | 0.58 | 1.18651 | 0.00000 | 0.00000 | ||
1324 | 2009.06.25 19:23 | sell limit | 629 | 1.16 | 1.20151 | 0.00000 | 0.00000 | ||
1325 | 2009.06.25 19:23 | sell limit | 630 | 2.33 | 1.21651 | 0.00000 | 0.00000 | ||
1326 | 2009.06.26 02:16 | delete | 630 | 2.33 | 1.21651 | 0.00000 | 0.00000 | ||
1327 | 2009.06.26 02:16 | delete | 629 | 1.16 | 1.20151 | 0.00000 | 0.00000 | ||
1328 | 2009.06.26 02:16 | delete | 628 | 0.58 | 1.18651 | 0.00000 | 0.00000 | ||
1329 | 2009.06.26 02:16 | delete | 627 | 0.29 | 1.17151 | 0.00000 | 0.00000 | ||
1330 | 2009.06.26 02:16 | close | 626 | 0.14 | 1.15251 | 0.00000 | 0.00000 | 48.54 | 14623.82 |
1331 | 2009.06.26 02:20 | buy | 631 | 0.14 | 1.15292 | 0.00000 | 0.00000 | ||
1332 | 2009.06.26 02:20 | buy limit | 632 | 0.29 | 1.13792 | 0.00000 | 0.00000 | ||
1333 | 2009.06.26 02:20 | buy limit | 633 | 0.58 | 1.12292 | 0.00000 | 0.00000 | ||
1334 | 2009.06.26 02:20 | buy limit | 634 | 1.16 | 1.10792 | 0.00000 | 0.00000 | ||
1335 | 2009.06.26 02:20 | buy limit | 635 | 2.33 | 1.09292 | 0.00000 | 0.00000 | ||
1336 | 2009.06.26 02:20 | sell | 636 | 0.14 | 1.15203 | 0.00000 | 0.00000 | ||
1337 | 2009.06.26 02:20 | sell limit | 637 | 0.29 | 1.16703 | 0.00000 | 0.00000 | ||
1338 | 2009.06.26 02:20 | sell limit | 638 | 0.58 | 1.18203 | 0.00000 | 0.00000 | ||
1339 | 2009.06.26 02:20 | sell limit | 639 | 1.16 | 1.19703 | 0.00000 | 0.00000 | ||
1340 | 2009.06.26 02:20 | sell limit | 640 | 2.33 | 1.21203 | 0.00000 | 0.00000 | ||
1341 | 2009.07.06 10:20 | sell | 637 | 0.29 | 1.16703 | 0.00000 | 0.00000 | ||
1342 | 2009.07.06 10:50 | delete | 640 | 2.33 | 1.21203 | 0.00000 | 0.00000 | ||
1343 | 2009.07.06 10:50 | delete | 639 | 1.16 | 1.19703 | 0.00000 | 0.00000 | ||
1344 | 2009.07.06 10:50 | delete | 638 | 0.58 | 1.18203 | 0.00000 | 0.00000 | ||
1345 | 2009.07.06 10:50 | close | 637 | 0.29 | 1.16401 | 0.00000 | 0.00000 | 75.24 | 14699.06 |
1346 | 2009.07.06 10:50 | close | 636 | 0.14 | 1.16401 | 0.00000 | 0.00000 | -144.51 | 14554.55 |
1347 | 2009.07.06 10:50 | delete | 635 | 2.33 | 1.09292 | 0.00000 | 0.00000 | ||
1348 | 2009.07.06 10:50 | delete | 634 | 1.16 | 1.10792 | 0.00000 | 0.00000 | ||
1349 | 2009.07.06 10:50 | delete | 633 | 0.58 | 1.12292 | 0.00000 | 0.00000 | ||
1350 | 2009.07.06 10:50 | delete | 632 | 0.29 | 1.13792 | 0.00000 | 0.00000 | ||
1351 | 2009.07.06 10:50 | close | 631 | 0.14 | 1.16312 | 0.00000 | 0.00000 | 121.74 | 14676.29 |
1352 | 2009.07.06 10:52 | sell | 641 | 0.14 | 1.16385 | 0.00000 | 0.00000 | ||
1353 | 2009.07.06 10:52 | sell limit | 642 | 0.29 | 1.17885 | 0.00000 | 0.00000 | ||
1354 | 2009.07.06 10:52 | sell limit | 643 | 0.58 | 1.19385 | 0.00000 | 0.00000 | ||
1355 | 2009.07.06 10:52 | sell limit | 644 | 1.17 | 1.20885 | 0.00000 | 0.00000 | ||
1356 | 2009.07.06 10:52 | sell limit | 645 | 2.35 | 1.22385 | 0.00000 | 0.00000 | ||
1357 | 2009.07.06 19:20 | delete | 645 | 2.35 | 1.22385 | 0.00000 | 0.00000 | ||
1358 | 2009.07.06 19:20 | delete | 644 | 1.17 | 1.20885 | 0.00000 | 0.00000 | ||
1359 | 2009.07.06 19:20 | delete | 643 | 0.58 | 1.19385 | 0.00000 | 0.00000 | ||
1360 | 2009.07.06 19:20 | delete | 642 | 0.29 | 1.17885 | 0.00000 | 0.00000 | ||
1361 | 2009.07.06 19:20 | close | 641 | 0.14 | 1.16030 | 0.00000 | 0.00000 | 42.83 | 14719.12 |
1362 | 2009.07.06 19:22 | sell | 646 | 0.14 | 1.16009 | 0.00000 | 0.00000 | ||
1363 | 2009.07.06 19:22 | sell limit | 647 | 0.29 | 1.17509 | 0.00000 | 0.00000 | ||
1364 | 2009.07.06 19:22 | sell limit | 648 | 0.58 | 1.19009 | 0.00000 | 0.00000 | ||
1365 | 2009.07.06 19:22 | sell limit | 649 | 1.17 | 1.20509 | 0.00000 | 0.00000 | ||
1366 | 2009.07.06 19:22 | sell limit | 650 | 2.35 | 1.22009 | 0.00000 | 0.00000 | ||
1367 | 2009.07.07 13:15 | delete | 650 | 2.35 | 1.22009 | 0.00000 | 0.00000 | ||
1368 | 2009.07.07 13:15 | delete | 649 | 1.17 | 1.20509 | 0.00000 | 0.00000 | ||
1369 | 2009.07.07 13:15 | delete | 648 | 0.58 | 1.19009 | 0.00000 | 0.00000 | ||
1370 | 2009.07.07 13:15 | delete | 647 | 0.29 | 1.17509 | 0.00000 | 0.00000 | ||
1371 | 2009.07.07 13:15 | close | 646 | 0.14 | 1.15653 | 0.00000 | 0.00000 | 43.04 | 14762.16 |
1372 | 2009.07.07 13:17 | buy | 651 | 0.14 | 1.15674 | 0.00000 | 0.00000 | ||
1373 | 2009.07.07 13:17 | buy limit | 652 | 0.29 | 1.14174 | 0.00000 | 0.00000 | ||
1374 | 2009.07.07 13:17 | buy limit | 653 | 0.59 | 1.12674 | 0.00000 | 0.00000 | ||
1375 | 2009.07.07 13:17 | buy limit | 654 | 1.18 | 1.11174 | 0.00000 | 0.00000 | ||
1376 | 2009.07.07 13:17 | buy limit | 655 | 2.36 | 1.09674 | 0.00000 | 0.00000 | ||
1377 | 2009.07.07 15:45 | delete | 655 | 2.36 | 1.09674 | 0.00000 | 0.00000 | ||
1378 | 2009.07.07 15:45 | delete | 654 | 1.18 | 1.11174 | 0.00000 | 0.00000 | ||
1379 | 2009.07.07 15:45 | delete | 653 | 0.59 | 1.12674 | 0.00000 | 0.00000 | ||
1380 | 2009.07.07 15:45 | delete | 652 | 0.29 | 1.14174 | 0.00000 | 0.00000 | ||
1381 | 2009.07.07 15:45 | close | 651 | 0.14 | 1.16012 | 0.00000 | 0.00000 | 40.79 | 14802.95 |
1382 | 2009.07.07 16:32 | buy | 656 | 0.14 | 1.15875 | 0.00000 | 0.00000 | ||
1383 | 2009.07.07 16:32 | buy limit | 657 | 0.29 | 1.14375 | 0.00000 | 0.00000 | ||
1384 | 2009.07.07 16:32 | buy limit | 658 | 0.59 | 1.12875 | 0.00000 | 0.00000 | ||
1385 | 2009.07.07 16:32 | buy limit | 659 | 1.18 | 1.11375 | 0.00000 | 0.00000 | ||
1386 | 2009.07.07 16:32 | buy limit | 660 | 2.36 | 1.09875 | 0.00000 | 0.00000 | ||
1387 | 2009.07.07 17:40 | delete | 660 | 2.36 | 1.09875 | 0.00000 | 0.00000 | ||
1388 | 2009.07.07 17:40 | delete | 659 | 1.18 | 1.11375 | 0.00000 | 0.00000 | ||
1389 | 2009.07.07 17:40 | delete | 658 | 0.59 | 1.12875 | 0.00000 | 0.00000 | ||
1390 | 2009.07.07 17:40 | delete | 657 | 0.29 | 1.14375 | 0.00000 | 0.00000 | ||
1391 | 2009.07.07 17:40 | close | 656 | 0.14 | 1.16272 | 0.00000 | 0.00000 | 47.80 | 14850.75 |
1392 | 2009.07.07 18:40 | sell | 661 | 0.14 | 1.16474 | 0.00000 | 0.00000 | ||
1393 | 2009.07.07 18:40 | sell limit | 662 | 0.29 | 1.17974 | 0.00000 | 0.00000 | ||
1394 | 2009.07.07 18:40 | sell limit | 663 | 0.59 | 1.19474 | 0.00000 | 0.00000 | ||
1395 | 2009.07.07 18:40 | sell limit | 664 | 1.19 | 1.20974 | 0.00000 | 0.00000 | ||
1396 | 2009.07.07 18:40 | sell limit | 665 | 2.38 | 1.22474 | 0.00000 | 0.00000 | ||
1397 | 2009.07.08 15:16 | delete | 665 | 2.38 | 1.22474 | 0.00000 | 0.00000 | ||
1398 | 2009.07.08 15:16 | delete | 664 | 1.19 | 1.20974 | 0.00000 | 0.00000 | ||
1399 | 2009.07.08 15:16 | delete | 663 | 0.59 | 1.19474 | 0.00000 | 0.00000 | ||
1400 | 2009.07.08 15:16 | delete | 662 | 0.29 | 1.17974 | 0.00000 | 0.00000 | ||
1401 | 2009.07.08 15:16 | close | 661 | 0.14 | 1.16133 | 0.00000 | 0.00000 | 41.06 | 14891.80 |
1402 | 2009.07.08 17:15 | sell | 666 | 0.14 | 1.16438 | 0.00000 | 0.00000 | ||
1403 | 2009.07.08 17:15 | sell limit | 667 | 0.29 | 1.17938 | 0.00000 | 0.00000 | ||
1404 | 2009.07.08 17:15 | sell limit | 668 | 0.59 | 1.19438 | 0.00000 | 0.00000 | ||
1405 | 2009.07.08 17:15 | sell limit | 669 | 1.19 | 1.20938 | 0.00000 | 0.00000 | ||
1406 | 2009.07.08 17:15 | sell limit | 670 | 2.38 | 1.22438 | 0.00000 | 0.00000 | ||
1407 | 2009.07.09 09:45 | delete | 670 | 2.38 | 1.22438 | 0.00000 | 0.00000 | ||
1408 | 2009.07.09 09:45 | delete | 669 | 1.19 | 1.20938 | 0.00000 | 0.00000 | ||
1409 | 2009.07.09 09:45 | delete | 668 | 0.59 | 1.19438 | 0.00000 | 0.00000 | ||
1410 | 2009.07.09 09:45 | delete | 667 | 0.29 | 1.17938 | 0.00000 | 0.00000 | ||
1411 | 2009.07.09 09:45 | close | 666 | 0.14 | 1.16086 | 0.00000 | 0.00000 | 42.29 | 14934.10 |
1412 | 2009.07.09 09:47 | buy | 671 | 0.14 | 1.16123 | 0.00000 | 0.00000 | ||
1413 | 2009.07.09 09:47 | buy limit | 672 | 0.29 | 1.14623 | 0.00000 | 0.00000 | ||
1414 | 2009.07.09 09:47 | buy limit | 673 | 0.59 | 1.13123 | 0.00000 | 0.00000 | ||
1415 | 2009.07.09 09:47 | buy limit | 674 | 1.19 | 1.11623 | 0.00000 | 0.00000 | ||
1416 | 2009.07.09 09:47 | buy limit | 675 | 2.38 | 1.10123 | 0.00000 | 0.00000 | ||
1417 | 2009.07.10 11:50 | delete | 675 | 2.38 | 1.10123 | 0.00000 | 0.00000 | ||
1418 | 2009.07.10 11:50 | delete | 674 | 1.19 | 1.11623 | 0.00000 | 0.00000 | ||
1419 | 2009.07.10 11:50 | delete | 673 | 0.59 | 1.13123 | 0.00000 | 0.00000 | ||
1420 | 2009.07.10 11:50 | delete | 672 | 0.29 | 1.14623 | 0.00000 | 0.00000 | ||
1421 | 2009.07.10 11:50 | close | 671 | 0.14 | 1.16457 | 0.00000 | 0.00000 | 40.02 | 14974.12 |
1422 | 2009.07.10 12:10 | sell | 676 | 0.15 | 1.16492 | 0.00000 | 0.00000 | ||
1423 | 2009.07.10 12:10 | sell limit | 677 | 0.30 | 1.17992 | 0.00000 | 0.00000 | ||
1424 | 2009.07.10 12:10 | sell limit | 678 | 0.60 | 1.19492 | 0.00000 | 0.00000 | ||
1425 | 2009.07.10 12:10 | sell limit | 679 | 1.20 | 1.20992 | 0.00000 | 0.00000 | ||
1426 | 2009.07.10 12:10 | sell limit | 680 | 2.40 | 1.22492 | 0.00000 | 0.00000 | ||
1427 | 2009.07.10 19:46 | delete | 680 | 2.40 | 1.22492 | 0.00000 | 0.00000 | ||
1428 | 2009.07.10 19:46 | delete | 679 | 1.20 | 1.20992 | 0.00000 | 0.00000 | ||
1429 | 2009.07.10 19:46 | delete | 678 | 0.60 | 1.19492 | 0.00000 | 0.00000 | ||
1430 | 2009.07.10 19:46 | delete | 677 | 0.30 | 1.17992 | 0.00000 | 0.00000 | ||
1431 | 2009.07.10 19:46 | close | 676 | 0.15 | 1.16125 | 0.00000 | 0.00000 | 47.41 | 15021.53 |
1432 | 2009.07.10 19:50 | buy | 681 | 0.15 | 1.16167 | 0.00000 | 0.00000 | ||
1433 | 2009.07.10 19:50 | buy limit | 682 | 0.30 | 1.14667 | 0.00000 | 0.00000 | ||
1434 | 2009.07.10 19:50 | buy limit | 683 | 0.60 | 1.13167 | 0.00000 | 0.00000 | ||
1435 | 2009.07.10 19:50 | buy limit | 684 | 1.20 | 1.11667 | 0.00000 | 0.00000 | ||
1436 | 2009.07.10 19:50 | buy limit | 685 | 2.40 | 1.10167 | 0.00000 | 0.00000 | ||
1437 | 2009.07.13 06:50 | delete | 685 | 2.40 | 1.10167 | 0.00000 | 0.00000 | ||
1438 | 2009.07.13 06:50 | delete | 684 | 1.20 | 1.11667 | 0.00000 | 0.00000 | ||
1439 | 2009.07.13 06:50 | delete | 683 | 0.60 | 1.13167 | 0.00000 | 0.00000 | ||
1440 | 2009.07.13 06:50 | delete | 682 | 0.30 | 1.14667 | 0.00000 | 0.00000 | ||
1441 | 2009.07.13 06:50 | close | 681 | 0.15 | 1.16490 | 0.00000 | 0.00000 | 41.45 | 15062.98 |
1442 | 2009.07.13 06:52 | sell | 686 | 0.15 | 1.16475 | 0.00000 | 0.00000 | ||
1443 | 2009.07.13 06:52 | sell limit | 687 | 0.30 | 1.17975 | 0.00000 | 0.00000 | ||
1444 | 2009.07.13 06:52 | sell limit | 688 | 0.60 | 1.19475 | 0.00000 | 0.00000 | ||
1445 | 2009.07.13 06:52 | sell limit | 689 | 1.20 | 1.20975 | 0.00000 | 0.00000 | ||
1446 | 2009.07.13 06:52 | sell limit | 690 | 2.41 | 1.22475 | 0.00000 | 0.00000 | ||
1447 | 2009.07.13 12:50 | delete | 690 | 2.41 | 1.22475 | 0.00000 | 0.00000 | ||
1448 | 2009.07.13 12:50 | delete | 689 | 1.20 | 1.20975 | 0.00000 | 0.00000 | ||
1449 | 2009.07.13 12:50 | delete | 688 | 0.60 | 1.19475 | 0.00000 | 0.00000 | ||
1450 | 2009.07.13 12:50 | delete | 687 | 0.30 | 1.17975 | 0.00000 | 0.00000 | ||
1451 | 2009.07.13 12:50 | close | 686 | 0.15 | 1.16158 | 0.00000 | 0.00000 | 40.94 | 15103.92 |
1452 | 2009.07.13 15:59 | sell | 691 | 0.15 | 1.16482 | 0.00000 | 0.00000 | ||
1453 | 2009.07.13 15:59 | sell limit | 692 | 0.30 | 1.17982 | 0.00000 | 0.00000 | ||
1454 | 2009.07.13 15:59 | sell limit | 693 | 0.60 | 1.19482 | 0.00000 | 0.00000 | ||
1455 | 2009.07.13 15:59 | sell limit | 694 | 1.20 | 1.20982 | 0.00000 | 0.00000 | ||
1456 | 2009.07.13 15:59 | sell limit | 695 | 2.41 | 1.22482 | 0.00000 | 0.00000 | ||
1457 | 2009.07.13 16:50 | delete | 695 | 2.41 | 1.22482 | 0.00000 | 0.00000 | ||
1458 | 2009.07.13 16:50 | delete | 694 | 1.20 | 1.20982 | 0.00000 | 0.00000 | ||
1459 | 2009.07.13 16:50 | delete | 693 | 0.60 | 1.19482 | 0.00000 | 0.00000 | ||
1460 | 2009.07.13 16:50 | delete | 692 | 0.30 | 1.17982 | 0.00000 | 0.00000 | ||
1461 | 2009.07.13 16:50 | close | 691 | 0.15 | 1.16117 | 0.00000 | 0.00000 | 47.15 | 15151.07 |
1462 | 2009.07.13 17:33 | buy | 696 | 0.15 | 1.15748 | 0.00000 | 0.00000 | ||
1463 | 2009.07.13 17:33 | buy limit | 697 | 0.30 | 1.14248 | 0.00000 | 0.00000 | ||
1464 | 2009.07.13 17:33 | buy limit | 698 | 0.60 | 1.12748 | 0.00000 | 0.00000 | ||
1465 | 2009.07.13 17:33 | buy limit | 699 | 1.21 | 1.11248 | 0.00000 | 0.00000 | ||
1466 | 2009.07.13 17:33 | buy limit | 700 | 2.43 | 1.09748 | 0.00000 | 0.00000 | ||
1467 | 2009.07.14 15:20 | buy | 697 | 0.30 | 1.14248 | 0.00000 | 0.00000 | ||
1468 | 2009.07.15 13:50 | buy | 698 | 0.60 | 1.12748 | 0.00000 | 0.00000 | ||
1469 | 2009.07.15 20:50 | buy | 699 | 1.21 | 1.11248 | 0.00000 | 0.00000 | ||
1470 | 2009.07.21 15:20 | buy | 700 | 2.43 | 1.09748 | 0.00000 | 0.00000 | ||
1471 | 2009.07.21 18:32 | close | 700 | 2.43 | 1.11041 | 0.00000 | 0.00000 | 2829.58 | 17980.65 |
1472 | 2009.07.21 18:32 | close | 699 | 1.21 | 1.11041 | 0.00000 | 0.00000 | -232.28 | 17748.37 |
1473 | 2009.07.21 18:32 | close | 698 | 0.60 | 1.11041 | 0.00000 | 0.00000 | -925.69 | 16822.68 |
1474 | 2009.07.21 18:32 | close | 697 | 0.30 | 1.11041 | 0.00000 | 0.00000 | -868.38 | 15954.30 |
1475 | 2009.07.21 18:32 | close | 696 | 0.15 | 1.11041 | 0.00000 | 0.00000 | -636.96 | 15317.35 |
1476 | 2009.07.21 18:35 | sell | 701 | 0.15 | 1.11020 | 0.00000 | 0.00000 | ||
1477 | 2009.07.21 18:35 | sell limit | 702 | 0.30 | 1.12520 | 0.00000 | 0.00000 | ||
1478 | 2009.07.21 18:35 | sell limit | 703 | 0.61 | 1.14020 | 0.00000 | 0.00000 | ||
1479 | 2009.07.21 18:35 | sell limit | 704 | 1.22 | 1.15520 | 0.00000 | 0.00000 | ||
1480 | 2009.07.21 18:35 | sell limit | 705 | 2.44 | 1.17020 | 0.00000 | 0.00000 | ||
1481 | 2009.07.21 20:50 | delete | 705 | 2.44 | 1.17020 | 0.00000 | 0.00000 | ||
1482 | 2009.07.21 20:50 | delete | 704 | 1.22 | 1.15520 | 0.00000 | 0.00000 | ||
1483 | 2009.07.21 20:50 | delete | 703 | 0.61 | 1.14020 | 0.00000 | 0.00000 | ||
1484 | 2009.07.21 20:50 | delete | 702 | 0.30 | 1.12520 | 0.00000 | 0.00000 | ||
1485 | 2009.07.21 20:50 | close | 701 | 0.15 | 1.10721 | 0.00000 | 0.00000 | 40.51 | 15357.86 |
1486 | 2009.07.21 20:52 | buy | 706 | 0.15 | 1.10760 | 0.00000 | 0.00000 | ||
1487 | 2009.07.21 20:52 | buy limit | 707 | 0.30 | 1.09260 | 0.00000 | 0.00000 | ||
1488 | 2009.07.21 20:52 | buy limit | 708 | 0.61 | 1.07760 | 0.00000 | 0.00000 | ||
1489 | 2009.07.21 20:52 | buy limit | 709 | 1.23 | 1.06260 | 0.00000 | 0.00000 | ||
1490 | 2009.07.21 20:52 | buy limit | 710 | 2.46 | 1.04760 | 0.00000 | 0.00000 | ||
1491 | 2009.07.21 20:52 | sell | 711 | 0.15 | 1.10671 | 0.00000 | 0.00000 | ||
1492 | 2009.07.21 20:52 | sell limit | 712 | 0.30 | 1.12171 | 0.00000 | 0.00000 | ||
1493 | 2009.07.21 20:52 | sell limit | 713 | 0.61 | 1.13671 | 0.00000 | 0.00000 | ||
1494 | 2009.07.21 20:52 | sell limit | 714 | 1.23 | 1.15171 | 0.00000 | 0.00000 | ||
1495 | 2009.07.21 20:52 | sell limit | 715 | 2.46 | 1.16671 | 0.00000 | 0.00000 | ||
1496 | 2009.07.23 16:45 | buy | 707 | 0.30 | 1.09260 | 0.00000 | 0.00000 | ||
1497 | 2009.07.28 08:20 | buy | 708 | 0.61 | 1.07760 | 0.00000 | 0.00000 | ||
1498 | 2009.07.28 16:10 | delete | 715 | 2.46 | 1.16671 | 0.00000 | 0.00000 | ||
1499 | 2009.07.28 16:10 | delete | 714 | 1.23 | 1.15171 | 0.00000 | 0.00000 | ||
1500 | 2009.07.28 16:10 | delete | 713 | 0.61 | 1.13671 | 0.00000 | 0.00000 | ||
1501 | 2009.07.28 16:10 | delete | 712 | 0.30 | 1.12171 | 0.00000 | 0.00000 | ||
1502 | 2009.07.28 16:10 | close | 711 | 0.15 | 1.08541 | 0.00000 | 0.00000 | 293.97 | 15651.82 |
1503 | 2009.07.28 16:10 | delete | 710 | 2.46 | 1.04760 | 0.00000 | 0.00000 | ||
1504 | 2009.07.28 16:10 | delete | 709 | 1.23 | 1.06260 | 0.00000 | 0.00000 | ||
1505 | 2009.07.28 16:10 | close | 708 | 0.61 | 1.08452 | 0.00000 | 0.00000 | 389.22 | 16041.04 |
1506 | 2009.07.28 16:10 | close | 707 | 0.30 | 1.08452 | 0.00000 | 0.00000 | -224.34 | 15816.70 |
1507 | 2009.07.28 16:10 | close | 706 | 0.15 | 1.08452 | 0.00000 | 0.00000 | -320.19 | 15496.51 |
1508 | 2009.07.28 16:16 | sell | 716 | 0.15 | 1.08598 | 0.00000 | 0.00000 | ||
1509 | 2009.07.28 16:16 | sell limit | 717 | 0.31 | 1.10098 | 0.00000 | 0.00000 | ||
1510 | 2009.07.28 16:16 | sell limit | 718 | 0.62 | 1.11598 | 0.00000 | 0.00000 | ||
1511 | 2009.07.28 16:16 | sell limit | 719 | 1.24 | 1.13098 | 0.00000 | 0.00000 | ||
1512 | 2009.07.28 16:16 | sell limit | 720 | 2.48 | 1.14598 | 0.00000 | 0.00000 | ||
1513 | 2009.07.28 20:45 | delete | 720 | 2.48 | 1.14598 | 0.00000 | 0.00000 | ||
1514 | 2009.07.28 20:45 | delete | 719 | 1.24 | 1.13098 | 0.00000 | 0.00000 | ||
1515 | 2009.07.28 20:45 | delete | 718 | 0.62 | 1.11598 | 0.00000 | 0.00000 | ||
1516 | 2009.07.28 20:45 | delete | 717 | 0.31 | 1.10098 | 0.00000 | 0.00000 | ||
1517 | 2009.07.28 20:45 | close | 716 | 0.15 | 1.08297 | 0.00000 | 0.00000 | 41.69 | 15538.20 |
1518 | 2009.07.28 20:50 | buy | 721 | 0.15 | 1.08180 | 0.00000 | 0.00000 | ||
1519 | 2009.07.28 20:50 | buy limit | 722 | 0.31 | 1.06680 | 0.00000 | 0.00000 | ||
1520 | 2009.07.28 20:50 | buy limit | 723 | 0.62 | 1.05180 | 0.00000 | 0.00000 | ||
1521 | 2009.07.28 20:50 | buy limit | 724 | 1.24 | 1.03680 | 0.00000 | 0.00000 | ||
1522 | 2009.07.28 20:50 | buy limit | 725 | 2.48 | 1.02180 | 0.00000 | 0.00000 | ||
1523 | 2009.07.29 08:10 | delete | 725 | 2.48 | 1.02180 | 0.00000 | 0.00000 | ||
1524 | 2009.07.29 08:10 | delete | 724 | 1.24 | 1.03680 | 0.00000 | 0.00000 | ||
1525 | 2009.07.29 08:10 | delete | 723 | 0.62 | 1.05180 | 0.00000 | 0.00000 | ||
1526 | 2009.07.29 08:10 | delete | 722 | 0.31 | 1.06680 | 0.00000 | 0.00000 | ||
1527 | 2009.07.29 08:10 | close | 721 | 0.15 | 1.08537 | 0.00000 | 0.00000 | 49.20 | 15587.40 |
1528 | 2009.07.29 08:12 | sell | 726 | 0.15 | 1.08493 | 0.00000 | 0.00000 | ||
1529 | 2009.07.29 08:12 | sell limit | 727 | 0.31 | 1.09993 | 0.00000 | 0.00000 | ||
1530 | 2009.07.29 08:12 | sell limit | 728 | 0.62 | 1.11493 | 0.00000 | 0.00000 | ||
1531 | 2009.07.29 08:12 | sell limit | 729 | 1.24 | 1.12993 | 0.00000 | 0.00000 | ||
1532 | 2009.07.29 08:12 | sell limit | 730 | 2.49 | 1.14493 | 0.00000 | 0.00000 | ||
1533 | 2009.07.30 15:02 | delete | 730 | 2.49 | 1.14493 | 0.00000 | 0.00000 | ||
1534 | 2009.07.30 15:02 | delete | 729 | 1.24 | 1.12993 | 0.00000 | 0.00000 | ||
1535 | 2009.07.30 15:02 | delete | 728 | 0.62 | 1.11493 | 0.00000 | 0.00000 | ||
1536 | 2009.07.30 15:02 | delete | 727 | 0.31 | 1.09993 | 0.00000 | 0.00000 | ||
1537 | 2009.07.30 15:02 | close | 726 | 0.15 | 1.08185 | 0.00000 | 0.00000 | 42.53 | 15629.94 |
1538 | 2009.07.30 15:05 | buy | 731 | 0.15 | 1.08211 | 0.00000 | 0.00000 | ||
1539 | 2009.07.30 15:05 | buy limit | 732 | 0.31 | 1.06711 | 0.00000 | 0.00000 | ||
1540 | 2009.07.30 15:05 | buy limit | 733 | 0.62 | 1.05211 | 0.00000 | 0.00000 | ||
1541 | 2009.07.30 15:05 | buy limit | 734 | 1.24 | 1.03711 | 0.00000 | 0.00000 | ||
1542 | 2009.07.30 15:05 | buy limit | 735 | 2.49 | 1.02211 | 0.00000 | 0.00000 | ||
1543 | 2009.07.30 15:32 | delete | 735 | 2.49 | 1.02211 | 0.00000 | 0.00000 | ||
1544 | 2009.07.30 15:32 | delete | 734 | 1.24 | 1.03711 | 0.00000 | 0.00000 | ||
1545 | 2009.07.30 15:32 | delete | 733 | 0.62 | 1.05211 | 0.00000 | 0.00000 | ||
1546 | 2009.07.30 15:32 | delete | 732 | 0.31 | 1.06711 | 0.00000 | 0.00000 | ||
1547 | 2009.07.30 15:32 | close | 731 | 0.15 | 1.08509 | 0.00000 | 0.00000 | 41.19 | 15671.13 |
1548 | 2009.07.30 15:37 | sell | 736 | 0.15 | 1.08542 | 0.00000 | 0.00000 | ||
1549 | 2009.07.30 15:37 | sell limit | 737 | 0.31 | 1.10042 | 0.00000 | 0.00000 | ||
1550 | 2009.07.30 15:37 | sell limit | 738 | 0.62 | 1.11542 | 0.00000 | 0.00000 | ||
1551 | 2009.07.30 15:37 | sell limit | 739 | 1.25 | 1.13042 | 0.00000 | 0.00000 | ||
1552 | 2009.07.30 15:37 | sell limit | 740 | 2.51 | 1.14542 | 0.00000 | 0.00000 | ||
1553 | 2009.07.30 16:20 | delete | 740 | 2.51 | 1.14542 | 0.00000 | 0.00000 | ||
1554 | 2009.07.30 16:20 | delete | 739 | 1.25 | 1.13042 | 0.00000 | 0.00000 | ||
1555 | 2009.07.30 16:20 | delete | 738 | 0.62 | 1.11542 | 0.00000 | 0.00000 | ||
1556 | 2009.07.30 16:20 | delete | 737 | 0.31 | 1.10042 | 0.00000 | 0.00000 | ||
1557 | 2009.07.30 16:20 | close | 736 | 0.15 | 1.08193 | 0.00000 | 0.00000 | 48.39 | 15719.52 |
1558 | 2009.07.30 16:22 | buy | 741 | 0.15 | 1.08240 | 0.00000 | 0.00000 | ||
1559 | 2009.07.30 16:22 | buy limit | 742 | 0.31 | 1.06740 | 0.00000 | 0.00000 | ||
1560 | 2009.07.30 16:22 | buy limit | 743 | 0.62 | 1.05240 | 0.00000 | 0.00000 | ||
1561 | 2009.07.30 16:22 | buy limit | 744 | 1.25 | 1.03740 | 0.00000 | 0.00000 | ||
1562 | 2009.07.30 16:22 | buy limit | 745 | 2.51 | 1.02240 | 0.00000 | 0.00000 | ||
1563 | 2009.07.31 15:20 | delete | 745 | 2.51 | 1.02240 | 0.00000 | 0.00000 | ||
1564 | 2009.07.31 15:20 | delete | 744 | 1.25 | 1.03740 | 0.00000 | 0.00000 | ||
1565 | 2009.07.31 15:20 | delete | 743 | 0.62 | 1.05240 | 0.00000 | 0.00000 | ||
1566 | 2009.07.31 15:20 | delete | 742 | 0.31 | 1.06740 | 0.00000 | 0.00000 | ||
1567 | 2009.07.31 15:20 | close | 741 | 0.15 | 1.08564 | 0.00000 | 0.00000 | 44.63 | 15764.15 |
1568 | 2009.07.31 15:27 | buy | 746 | 0.15 | 1.08358 | 0.00000 | 0.00000 | ||
1569 | 2009.07.31 15:27 | buy limit | 747 | 0.31 | 1.06858 | 0.00000 | 0.00000 | ||
1570 | 2009.07.31 15:27 | buy limit | 748 | 0.63 | 1.05358 | 0.00000 | 0.00000 | ||
1571 | 2009.07.31 15:27 | buy limit | 749 | 1.26 | 1.03858 | 0.00000 | 0.00000 | ||
1572 | 2009.07.31 15:27 | buy limit | 750 | 2.52 | 1.02358 | 0.00000 | 0.00000 | ||
1573 | 2009.08.03 13:40 | buy | 747 | 0.31 | 1.06858 | 0.00000 | 0.00000 | ||
1574 | 2009.08.04 19:45 | delete | 750 | 2.52 | 1.02358 | 0.00000 | 0.00000 | ||
1575 | 2009.08.04 19:45 | delete | 749 | 1.26 | 1.03858 | 0.00000 | 0.00000 | ||
1576 | 2009.08.04 19:45 | delete | 748 | 0.63 | 1.05358 | 0.00000 | 0.00000 | ||
1577 | 2009.08.04 19:45 | close | 747 | 0.31 | 1.07450 | 0.00000 | 0.00000 | 170.51 | 15934.66 |
1578 | 2009.08.04 19:45 | close | 746 | 0.15 | 1.07450 | 0.00000 | 0.00000 | -127.04 | 15807.62 |
1579 | 2009.08.04 19:47 | buy | 751 | 0.15 | 1.07474 | 0.00000 | 0.00000 | ||
1580 | 2009.08.04 19:47 | buy limit | 752 | 0.31 | 1.05974 | 0.00000 | 0.00000 | ||
1581 | 2009.08.04 19:47 | buy limit | 753 | 0.63 | 1.04474 | 0.00000 | 0.00000 | ||
1582 | 2009.08.04 19:47 | buy limit | 754 | 1.26 | 1.02974 | 0.00000 | 0.00000 | ||
1583 | 2009.08.04 19:47 | buy limit | 755 | 2.52 | 1.01474 | 0.00000 | 0.00000 | ||
1584 | 2009.08.04 19:47 | sell | 756 | 0.15 | 1.07385 | 0.00000 | 0.00000 | ||
1585 | 2009.08.04 19:47 | sell limit | 757 | 0.31 | 1.08885 | 0.00000 | 0.00000 | ||
1586 | 2009.08.04 19:47 | sell limit | 758 | 0.63 | 1.10385 | 0.00000 | 0.00000 | ||
1587 | 2009.08.04 19:47 | sell limit | 759 | 1.26 | 1.11885 | 0.00000 | 0.00000 | ||
1588 | 2009.08.04 19:47 | sell limit | 760 | 2.52 | 1.13385 | 0.00000 | 0.00000 | ||
1589 | 2009.08.10 19:10 | sell | 757 | 0.31 | 1.08885 | 0.00000 | 0.00000 | ||
1590 | 2009.08.11 16:20 | sell | 758 | 0.63 | 1.10385 | 0.00000 | 0.00000 | ||
1591 | 2009.08.12 15:46 | delete | 760 | 2.52 | 1.13385 | 0.00000 | 0.00000 | ||
1592 | 2009.08.12 15:46 | delete | 759 | 1.26 | 1.11885 | 0.00000 | 0.00000 | ||
1593 | 2009.08.12 15:46 | close | 758 | 0.63 | 1.09641 | 0.00000 | 0.00000 | 427.27 | 16234.89 |
1594 | 2009.08.12 15:46 | close | 757 | 0.31 | 1.09641 | 0.00000 | 0.00000 | -213.98 | 16020.91 |
1595 | 2009.08.12 15:46 | close | 756 | 0.15 | 1.09641 | 0.00000 | 0.00000 | -309.09 | 15711.82 |
1596 | 2009.08.12 15:46 | delete | 755 | 2.52 | 1.01474 | 0.00000 | 0.00000 | ||
1597 | 2009.08.12 15:46 | delete | 754 | 1.26 | 1.02974 | 0.00000 | 0.00000 | ||
1598 | 2009.08.12 15:46 | delete | 753 | 0.63 | 1.04474 | 0.00000 | 0.00000 | ||
1599 | 2009.08.12 15:46 | delete | 752 | 0.31 | 1.05974 | 0.00000 | 0.00000 | ||
1600 | 2009.08.12 15:46 | close | 751 | 0.15 | 1.09552 | 0.00000 | 0.00000 | 283.41 | 15995.23 |
1601 | 2009.08.12 15:50 | buy | 761 | 0.16 | 1.09739 | 0.00000 | 0.00000 | ||
1602 | 2009.08.12 15:50 | buy limit | 762 | 0.32 | 1.08239 | 0.00000 | 0.00000 | ||
1603 | 2009.08.12 15:50 | buy limit | 763 | 0.64 | 1.06739 | 0.00000 | 0.00000 | ||
1604 | 2009.08.12 15:50 | buy limit | 764 | 1.28 | 1.05239 | 0.00000 | 0.00000 | ||
1605 | 2009.08.12 15:50 | buy limit | 765 | 2.56 | 1.03739 | 0.00000 | 0.00000 | ||
1606 | 2009.08.12 15:50 | sell | 766 | 0.16 | 1.09650 | 0.00000 | 0.00000 | ||
1607 | 2009.08.12 15:50 | sell limit | 767 | 0.32 | 1.11150 | 0.00000 | 0.00000 | ||
1608 | 2009.08.12 15:50 | sell limit | 768 | 0.64 | 1.12650 | 0.00000 | 0.00000 | ||
1609 | 2009.08.12 15:50 | sell limit | 769 | 1.28 | 1.14150 | 0.00000 | 0.00000 | ||
1610 | 2009.08.12 15:50 | sell limit | 770 | 2.56 | 1.15650 | 0.00000 | 0.00000 | ||
1611 | 2009.08.13 13:50 | buy | 762 | 0.32 | 1.08239 | 0.00000 | 0.00000 | ||
1612 | 2009.08.13 14:45 | delete | 770 | 2.56 | 1.15650 | 0.00000 | 0.00000 | ||
1613 | 2009.08.13 14:45 | delete | 769 | 1.28 | 1.14150 | 0.00000 | 0.00000 | ||
1614 | 2009.08.13 14:45 | delete | 768 | 0.64 | 1.12650 | 0.00000 | 0.00000 | ||
1615 | 2009.08.13 14:45 | delete | 767 | 0.32 | 1.11150 | 0.00000 | 0.00000 | ||
1616 | 2009.08.13 14:45 | close | 766 | 0.16 | 1.08556 | 0.00000 | 0.00000 | 161.06 | 16156.29 |
1617 | 2009.08.13 14:45 | delete | 765 | 2.56 | 1.03739 | 0.00000 | 0.00000 | ||
1618 | 2009.08.13 14:45 | delete | 764 | 1.28 | 1.05239 | 0.00000 | 0.00000 | ||
1619 | 2009.08.13 14:45 | delete | 763 | 0.64 | 1.06739 | 0.00000 | 0.00000 | ||
1620 | 2009.08.13 14:45 | close | 762 | 0.32 | 1.08467 | 0.00000 | 0.00000 | 67.26 | 16223.55 |
1621 | 2009.08.13 14:45 | close | 761 | 0.16 | 1.08467 | 0.00000 | 0.00000 | -188.07 | 16035.48 |
1622 | 2009.08.13 14:47 | buy | 771 | 0.16 | 1.08508 | 0.00000 | 0.00000 | ||
1623 | 2009.08.13 14:47 | buy limit | 772 | 0.32 | 1.07008 | 0.00000 | 0.00000 | ||
1624 | 2009.08.13 14:47 | buy limit | 773 | 0.64 | 1.05508 | 0.00000 | 0.00000 | ||
1625 | 2009.08.13 14:47 | buy limit | 774 | 1.28 | 1.04008 | 0.00000 | 0.00000 | ||
1626 | 2009.08.13 14:47 | buy limit | 775 | 2.56 | 1.02508 | 0.00000 | 0.00000 | ||
1627 | 2009.08.13 15:45 | delete | 775 | 2.56 | 1.02508 | 0.00000 | 0.00000 | ||
1628 | 2009.08.13 15:45 | delete | 774 | 1.28 | 1.04008 | 0.00000 | 0.00000 | ||
1629 | 2009.08.13 15:45 | delete | 773 | 0.64 | 1.05508 | 0.00000 | 0.00000 | ||
1630 | 2009.08.13 15:45 | delete | 772 | 0.32 | 1.07008 | 0.00000 | 0.00000 | ||
1631 | 2009.08.13 15:45 | close | 771 | 0.16 | 1.08867 | 0.00000 | 0.00000 | 52.76 | 16088.24 |
1632 | 2009.08.13 15:47 | buy | 776 | 0.16 | 1.08891 | 0.00000 | 0.00000 | ||
1633 | 2009.08.13 15:47 | buy limit | 777 | 0.32 | 1.07391 | 0.00000 | 0.00000 | ||
1634 | 2009.08.13 15:47 | buy limit | 778 | 0.64 | 1.05891 | 0.00000 | 0.00000 | ||
1635 | 2009.08.13 15:47 | buy limit | 779 | 1.28 | 1.04391 | 0.00000 | 0.00000 | ||
1636 | 2009.08.13 15:47 | buy limit | 780 | 2.57 | 1.02891 | 0.00000 | 0.00000 | ||
1637 | 2009.08.14 16:50 | delete | 780 | 2.57 | 1.02891 | 0.00000 | 0.00000 | ||
1638 | 2009.08.14 16:50 | delete | 779 | 1.28 | 1.04391 | 0.00000 | 0.00000 | ||
1639 | 2009.08.14 16:50 | delete | 778 | 0.64 | 1.05891 | 0.00000 | 0.00000 | ||
1640 | 2009.08.14 16:50 | delete | 777 | 0.32 | 1.07391 | 0.00000 | 0.00000 | ||
1641 | 2009.08.14 16:50 | close | 776 | 0.16 | 1.09307 | 0.00000 | 0.00000 | 60.74 | 16148.98 |
1642 | 2009.08.14 16:52 | buy | 781 | 0.16 | 1.09293 | 0.00000 | 0.00000 | ||
1643 | 2009.08.14 16:52 | buy limit | 782 | 0.32 | 1.07793 | 0.00000 | 0.00000 | ||
1644 | 2009.08.14 16:52 | buy limit | 783 | 0.64 | 1.06293 | 0.00000 | 0.00000 | ||
1645 | 2009.08.14 16:52 | buy limit | 784 | 1.28 | 1.04793 | 0.00000 | 0.00000 | ||
1646 | 2009.08.14 16:52 | buy limit | 785 | 2.57 | 1.03293 | 0.00000 | 0.00000 | ||
1647 | 2009.08.14 16:52 | sell | 786 | 0.16 | 1.09204 | 0.00000 | 0.00000 | ||
1648 | 2009.08.14 16:52 | sell limit | 787 | 0.32 | 1.10704 | 0.00000 | 0.00000 | ||
1649 | 2009.08.14 16:52 | sell limit | 788 | 0.64 | 1.12204 | 0.00000 | 0.00000 | ||
1650 | 2009.08.14 16:52 | sell limit | 789 | 1.28 | 1.13704 | 0.00000 | 0.00000 | ||
1651 | 2009.08.14 16:52 | sell limit | 790 | 2.57 | 1.15204 | 0.00000 | 0.00000 | ||
1652 | 2009.08.17 07:20 | sell | 787 | 0.32 | 1.10704 | 0.00000 | 0.00000 | ||
1653 | 2009.08.17 08:50 | delete | 790 | 2.57 | 1.15204 | 0.00000 | 0.00000 | ||
1654 | 2009.08.17 08:50 | delete | 789 | 1.28 | 1.13704 | 0.00000 | 0.00000 | ||
1655 | 2009.08.17 08:50 | delete | 788 | 0.64 | 1.12204 | 0.00000 | 0.00000 | ||
1656 | 2009.08.17 08:50 | close | 787 | 0.32 | 1.10462 | 0.00000 | 0.00000 | 70.11 | 16219.09 |
1657 | 2009.08.17 08:50 | close | 786 | 0.16 | 1.10462 | 0.00000 | 0.00000 | -182.28 | 16036.81 |
1658 | 2009.08.17 08:50 | delete | 785 | 2.57 | 1.03293 | 0.00000 | 0.00000 | ||
1659 | 2009.08.17 08:50 | delete | 784 | 1.28 | 1.04793 | 0.00000 | 0.00000 | ||
1660 | 2009.08.17 08:50 | delete | 783 | 0.64 | 1.06293 | 0.00000 | 0.00000 | ||
1661 | 2009.08.17 08:50 | delete | 782 | 0.32 | 1.07793 | 0.00000 | 0.00000 | ||
1662 | 2009.08.17 08:50 | close | 781 | 0.16 | 1.10373 | 0.00000 | 0.00000 | 156.41 | 16193.23 |
1663 | 2009.08.17 08:52 | sell | 791 | 0.16 | 1.10426 | 0.00000 | 0.00000 | ||
1664 | 2009.08.17 08:52 | sell limit | 792 | 0.32 | 1.11926 | 0.00000 | 0.00000 | ||
1665 | 2009.08.17 08:52 | sell limit | 793 | 0.64 | 1.13426 | 0.00000 | 0.00000 | ||
1666 | 2009.08.17 08:52 | sell limit | 794 | 1.29 | 1.14926 | 0.00000 | 0.00000 | ||
1667 | 2009.08.17 08:52 | sell limit | 795 | 2.59 | 1.16426 | 0.00000 | 0.00000 | ||
1668 | 2009.08.18 20:50 | delete | 795 | 2.59 | 1.16426 | 0.00000 | 0.00000 | ||
1669 | 2009.08.18 20:50 | delete | 794 | 1.29 | 1.14926 | 0.00000 | 0.00000 | ||
1670 | 2009.08.18 20:50 | delete | 793 | 0.64 | 1.13426 | 0.00000 | 0.00000 | ||
1671 | 2009.08.18 20:50 | delete | 792 | 0.32 | 1.11926 | 0.00000 | 0.00000 | ||
1672 | 2009.08.18 20:50 | close | 791 | 0.16 | 1.10137 | 0.00000 | 0.00000 | 41.92 | 16235.15 |
1673 | 2009.08.18 20:52 | buy | 796 | 0.16 | 1.10172 | 0.00000 | 0.00000 | ||
1674 | 2009.08.18 20:52 | buy limit | 797 | 0.32 | 1.08672 | 0.00000 | 0.00000 | ||
1675 | 2009.08.18 20:52 | buy limit | 798 | 0.64 | 1.07172 | 0.00000 | 0.00000 | ||
1676 | 2009.08.18 20:52 | buy limit | 799 | 1.29 | 1.05672 | 0.00000 | 0.00000 | ||
1677 | 2009.08.18 20:52 | buy limit | 800 | 2.59 | 1.04172 | 0.00000 | 0.00000 | ||
1678 | 2009.08.18 20:52 | sell | 801 | 0.16 | 1.10083 | 0.00000 | 0.00000 | ||
1679 | 2009.08.18 20:52 | sell limit | 802 | 0.32 | 1.11583 | 0.00000 | 0.00000 | ||
1680 | 2009.08.18 20:52 | sell limit | 803 | 0.64 | 1.13083 | 0.00000 | 0.00000 | ||
1681 | 2009.08.18 20:52 | sell limit | 804 | 1.29 | 1.14583 | 0.00000 | 0.00000 | ||
1682 | 2009.08.18 20:52 | sell limit | 805 | 2.59 | 1.16083 | 0.00000 | 0.00000 | ||
1683 | 2009.08.21 09:20 | buy | 797 | 0.32 | 1.08672 | 0.00000 | 0.00000 | ||
1684 | 2009.08.26 10:15 | delete | 805 | 2.59 | 1.16083 | 0.00000 | 0.00000 | ||
1685 | 2009.08.26 10:15 | delete | 804 | 1.29 | 1.14583 | 0.00000 | 0.00000 | ||
1686 | 2009.08.26 10:15 | delete | 803 | 0.64 | 1.13083 | 0.00000 | 0.00000 | ||
1687 | 2009.08.26 10:15 | delete | 802 | 0.32 | 1.11583 | 0.00000 | 0.00000 | ||
1688 | 2009.08.26 10:15 | close | 801 | 0.16 | 1.09053 | 0.00000 | 0.00000 | 150.64 | 16385.79 |
1689 | 2009.08.26 10:15 | delete | 800 | 2.59 | 1.04172 | 0.00000 | 0.00000 | ||
1690 | 2009.08.26 10:15 | delete | 799 | 1.29 | 1.05672 | 0.00000 | 0.00000 | ||
1691 | 2009.08.26 10:15 | delete | 798 | 0.64 | 1.07172 | 0.00000 | 0.00000 | ||
1692 | 2009.08.26 10:15 | close | 797 | 0.32 | 1.08964 | 0.00000 | 0.00000 | 84.86 | 16470.65 |
1693 | 2009.08.26 10:15 | close | 796 | 0.16 | 1.08964 | 0.00000 | 0.00000 | -178.56 | 16292.09 |
1694 | 2009.08.26 10:17 | sell | 806 | 0.16 | 1.08928 | 0.00000 | 0.00000 | ||
1695 | 2009.08.26 10:17 | sell limit | 807 | 0.32 | 1.10428 | 0.00000 | 0.00000 | ||
1696 | 2009.08.26 10:17 | sell limit | 808 | 0.65 | 1.11928 | 0.00000 | 0.00000 | ||
1697 | 2009.08.26 10:17 | sell limit | 809 | 1.30 | 1.13428 | 0.00000 | 0.00000 | ||
1698 | 2009.08.26 10:17 | sell limit | 810 | 2.60 | 1.14928 | 0.00000 | 0.00000 | ||
1699 | 2009.08.27 20:40 | delete | 810 | 2.60 | 1.14928 | 0.00000 | 0.00000 | ||
1700 | 2009.08.27 20:40 | delete | 809 | 1.30 | 1.13428 | 0.00000 | 0.00000 | ||
1701 | 2009.08.27 20:40 | delete | 808 | 0.65 | 1.11928 | 0.00000 | 0.00000 | ||
1702 | 2009.08.27 20:40 | delete | 807 | 0.32 | 1.10428 | 0.00000 | 0.00000 | ||
1703 | 2009.08.27 20:40 | close | 806 | 0.16 | 1.08607 | 0.00000 | 0.00000 | 47.11 | 16339.20 |
1704 | 2009.08.27 20:42 | buy | 811 | 0.16 | 1.08638 | 0.00000 | 0.00000 | ||
1705 | 2009.08.27 20:42 | buy limit | 812 | 0.32 | 1.07138 | 0.00000 | 0.00000 | ||
1706 | 2009.08.27 20:42 | buy limit | 813 | 0.65 | 1.05638 | 0.00000 | 0.00000 | ||
1707 | 2009.08.27 20:42 | buy limit | 814 | 1.30 | 1.04138 | 0.00000 | 0.00000 | ||
1708 | 2009.08.27 20:42 | buy limit | 815 | 2.60 | 1.02638 | 0.00000 | 0.00000 | ||
1709 | 2009.08.27 20:42 | sell | 816 | 0.16 | 1.08549 | 0.00000 | 0.00000 | ||
1710 | 2009.08.27 20:42 | sell limit | 817 | 0.32 | 1.10049 | 0.00000 | 0.00000 | ||
1711 | 2009.08.27 20:42 | sell limit | 818 | 0.65 | 1.11549 | 0.00000 | 0.00000 | ||
1712 | 2009.08.27 20:42 | sell limit | 819 | 1.30 | 1.13049 | 0.00000 | 0.00000 | ||
1713 | 2009.08.27 20:42 | sell limit | 820 | 2.60 | 1.14549 | 0.00000 | 0.00000 | ||
1714 | 2009.08.31 12:20 | sell | 817 | 0.32 | 1.10049 | 0.00000 | 0.00000 | ||
1715 | 2009.08.31 17:50 | delete | 820 | 2.60 | 1.14549 | 0.00000 | 0.00000 | ||
1716 | 2009.08.31 17:50 | delete | 819 | 1.30 | 1.13049 | 0.00000 | 0.00000 | ||
1717 | 2009.08.31 17:50 | delete | 818 | 0.65 | 1.11549 | 0.00000 | 0.00000 | ||
1718 | 2009.08.31 17:50 | close | 817 | 0.32 | 1.09723 | 0.00000 | 0.00000 | 95.08 | 16434.28 |
1719 | 2009.08.31 17:50 | close | 816 | 0.16 | 1.09723 | 0.00000 | 0.00000 | -171.31 | 16262.97 |
1720 | 2009.08.31 17:50 | delete | 815 | 2.60 | 1.02638 | 0.00000 | 0.00000 | ||
1721 | 2009.08.31 17:50 | delete | 814 | 1.30 | 1.04138 | 0.00000 | 0.00000 | ||
1722 | 2009.08.31 17:50 | delete | 813 | 0.65 | 1.05638 | 0.00000 | 0.00000 | ||
1723 | 2009.08.31 17:50 | delete | 812 | 0.32 | 1.07138 | 0.00000 | 0.00000 | ||
1724 | 2009.08.31 17:50 | close | 811 | 0.16 | 1.09634 | 0.00000 | 0.00000 | 145.06 | 16408.04 |
1725 | 2009.08.31 17:52 | buy | 821 | 0.16 | 1.09813 | 0.00000 | 0.00000 | ||
1726 | 2009.08.31 17:52 | buy limit | 822 | 0.32 | 1.08313 | 0.00000 | 0.00000 | ||
1727 | 2009.08.31 17:52 | buy limit | 823 | 0.65 | 1.06813 | 0.00000 | 0.00000 | ||
1728 | 2009.08.31 17:52 | buy limit | 824 | 1.31 | 1.05313 | 0.00000 | 0.00000 | ||
1729 | 2009.08.31 17:52 | buy limit | 825 | 2.62 | 1.03813 | 0.00000 | 0.00000 | ||
1730 | 2009.08.31 17:52 | sell | 826 | 0.16 | 1.09724 | 0.00000 | 0.00000 | ||
1731 | 2009.08.31 17:52 | sell limit | 827 | 0.32 | 1.11224 | 0.00000 | 0.00000 | ||
1732 | 2009.08.31 17:52 | sell limit | 828 | 0.65 | 1.12724 | 0.00000 | 0.00000 | ||
1733 | 2009.08.31 17:52 | sell limit | 829 | 1.31 | 1.14224 | 0.00000 | 0.00000 | ||
1734 | 2009.08.31 17:52 | sell limit | 830 | 2.62 | 1.15724 | 0.00000 | 0.00000 | ||
1735 | 2009.09.04 18:16 | buy | 822 | 0.32 | 1.08313 | 0.00000 | 0.00000 | ||
1736 | 2009.09.04 19:15 | delete | 830 | 2.62 | 1.15724 | 0.00000 | 0.00000 | ||
1737 | 2009.09.04 19:15 | delete | 829 | 1.31 | 1.14224 | 0.00000 | 0.00000 | ||
1738 | 2009.09.04 19:15 | delete | 828 | 0.65 | 1.12724 | 0.00000 | 0.00000 | ||
1739 | 2009.09.04 19:15 | delete | 827 | 0.32 | 1.11224 | 0.00000 | 0.00000 | ||
1740 | 2009.09.04 19:15 | close | 826 | 0.16 | 1.08657 | 0.00000 | 0.00000 | 156.76 | 16564.80 |
1741 | 2009.09.04 19:15 | delete | 825 | 2.62 | 1.03813 | 0.00000 | 0.00000 | ||
1742 | 2009.09.04 19:15 | delete | 824 | 1.31 | 1.05313 | 0.00000 | 0.00000 | ||
1743 | 2009.09.04 19:15 | delete | 823 | 0.65 | 1.06813 | 0.00000 | 0.00000 | ||
1744 | 2009.09.04 19:15 | close | 822 | 0.32 | 1.08568 | 0.00000 | 0.00000 | 75.16 | 16639.96 |
1745 | 2009.09.04 19:15 | close | 821 | 0.16 | 1.08568 | 0.00000 | 0.00000 | -184.37 | 16455.59 |
1746 | 2009.09.04 19:17 | buy | 831 | 0.16 | 1.08631 | 0.00000 | 0.00000 | ||
1747 | 2009.09.04 19:17 | buy limit | 832 | 0.33 | 1.07131 | 0.00000 | 0.00000 | ||
1748 | 2009.09.04 19:17 | buy limit | 833 | 0.66 | 1.05631 | 0.00000 | 0.00000 | ||
1749 | 2009.09.04 19:17 | buy limit | 834 | 1.32 | 1.04131 | 0.00000 | 0.00000 | ||
1750 | 2009.09.04 19:17 | buy limit | 835 | 2.64 | 1.02631 | 0.00000 | 0.00000 | ||
1751 | 2009.09.08 11:16 | buy | 832 | 0.33 | 1.07131 | 0.00000 | 0.00000 | ||
1752 | 2009.09.08 17:50 | delete | 835 | 2.64 | 1.02631 | 0.00000 | 0.00000 | ||
1753 | 2009.09.08 17:50 | delete | 834 | 1.32 | 1.04131 | 0.00000 | 0.00000 | ||
1754 | 2009.09.08 17:50 | delete | 833 | 0.66 | 1.05631 | 0.00000 | 0.00000 | ||
1755 | 2009.09.08 17:50 | close | 832 | 0.33 | 1.07719 | 0.00000 | 0.00000 | 180.14 | 16635.73 |
1756 | 2009.09.08 17:50 | close | 831 | 0.16 | 1.07719 | 0.00000 | 0.00000 | -135.76 | 16499.98 |
1757 | 2009.09.08 17:52 | buy | 836 | 0.16 | 1.07728 | 0.00000 | 0.00000 | ||
1758 | 2009.09.08 17:52 | buy limit | 837 | 0.33 | 1.06228 | 0.00000 | 0.00000 | ||
1759 | 2009.09.08 17:52 | buy limit | 838 | 0.66 | 1.04728 | 0.00000 | 0.00000 | ||
1760 | 2009.09.08 17:52 | buy limit | 839 | 1.32 | 1.03228 | 0.00000 | 0.00000 | ||
1761 | 2009.09.08 17:52 | buy limit | 840 | 2.64 | 1.01728 | 0.00000 | 0.00000 | ||
1762 | 2009.09.08 20:40 | delete | 840 | 2.64 | 1.01728 | 0.00000 | 0.00000 | ||
1763 | 2009.09.08 20:40 | delete | 839 | 1.32 | 1.03228 | 0.00000 | 0.00000 | ||
1764 | 2009.09.08 20:40 | delete | 838 | 0.66 | 1.04728 | 0.00000 | 0.00000 | ||
1765 | 2009.09.08 20:40 | delete | 837 | 0.33 | 1.06228 | 0.00000 | 0.00000 | ||
1766 | 2009.09.08 20:40 | close | 836 | 0.16 | 1.08017 | 0.00000 | 0.00000 | 42.81 | 16542.79 |
1767 | 2009.09.08 20:42 | buy | 841 | 0.16 | 1.08074 | 0.00000 | 0.00000 | ||
1768 | 2009.09.08 20:42 | buy limit | 842 | 0.33 | 1.06574 | 0.00000 | 0.00000 | ||
1769 | 2009.09.08 20:42 | buy limit | 843 | 0.66 | 1.05074 | 0.00000 | 0.00000 | ||
1770 | 2009.09.08 20:42 | buy limit | 844 | 1.32 | 1.03574 | 0.00000 | 0.00000 | ||
1771 | 2009.09.08 20:42 | buy limit | 845 | 2.64 | 1.02074 | 0.00000 | 0.00000 | ||
1772 | 2009.09.08 20:42 | sell | 846 | 0.16 | 1.07985 | 0.00000 | 0.00000 | ||
1773 | 2009.09.08 20:42 | sell limit | 847 | 0.33 | 1.09485 | 0.00000 | 0.00000 | ||
1774 | 2009.09.08 20:42 | sell limit | 848 | 0.66 | 1.10985 | 0.00000 | 0.00000 | ||
1775 | 2009.09.08 20:42 | sell limit | 849 | 1.32 | 1.12485 | 0.00000 | 0.00000 | ||
1776 | 2009.09.08 20:42 | sell limit | 850 | 2.64 | 1.13985 | 0.00000 | 0.00000 | ||
1777 | 2009.09.16 20:50 | buy | 842 | 0.33 | 1.06574 | 0.00000 | 0.00000 | ||
1778 | 2009.09.18 03:45 | delete | 850 | 2.64 | 1.13985 | 0.00000 | 0.00000 | ||
1779 | 2009.09.18 03:45 | delete | 849 | 1.32 | 1.12485 | 0.00000 | 0.00000 | ||
1780 | 2009.09.18 03:45 | delete | 848 | 0.66 | 1.10985 | 0.00000 | 0.00000 | ||
1781 | 2009.09.18 03:45 | delete | 847 | 0.33 | 1.09485 | 0.00000 | 0.00000 | ||
1782 | 2009.09.18 03:45 | close | 846 | 0.16 | 1.06931 | 0.00000 | 0.00000 | 157.00 | 16699.78 |
1783 | 2009.09.18 03:45 | delete | 845 | 2.64 | 1.02074 | 0.00000 | 0.00000 | ||
1784 | 2009.09.18 03:45 | delete | 844 | 1.32 | 1.03574 | 0.00000 | 0.00000 | ||
1785 | 2009.09.18 03:45 | delete | 843 | 0.66 | 1.05074 | 0.00000 | 0.00000 | ||
1786 | 2009.09.18 03:45 | close | 842 | 0.33 | 1.06842 | 0.00000 | 0.00000 | 81.56 | 16781.34 |
1787 | 2009.09.18 03:45 | close | 841 | 0.16 | 1.06842 | 0.00000 | 0.00000 | -186.27 | 16595.07 |
1788 | 2009.09.18 03:47 | buy | 851 | 0.16 | 1.06917 | 0.00000 | 0.00000 | ||
1789 | 2009.09.18 03:47 | buy limit | 852 | 0.33 | 1.05417 | 0.00000 | 0.00000 | ||
1790 | 2009.09.18 03:47 | buy limit | 853 | 0.66 | 1.03917 | 0.00000 | 0.00000 | ||
1791 | 2009.09.18 03:47 | buy limit | 854 | 1.32 | 1.02417 | 0.00000 | 0.00000 | ||
1792 | 2009.09.18 03:47 | buy limit | 855 | 2.65 | 1.00917 | 0.00000 | 0.00000 | ||
1793 | 2009.09.18 09:40 | delete | 855 | 2.65 | 1.00917 | 0.00000 | 0.00000 | ||
1794 | 2009.09.18 09:40 | delete | 854 | 1.32 | 1.02417 | 0.00000 | 0.00000 | ||
1795 | 2009.09.18 09:40 | delete | 853 | 0.66 | 1.03917 | 0.00000 | 0.00000 | ||
1796 | 2009.09.18 09:40 | delete | 852 | 0.33 | 1.05417 | 0.00000 | 0.00000 | ||
1797 | 2009.09.18 09:40 | close | 851 | 0.16 | 1.07199 | 0.00000 | 0.00000 | 42.09 | 16637.16 |
1798 | 2009.09.18 09:42 | sell | 856 | 0.16 | 1.07158 | 0.00000 | 0.00000 | ||
1799 | 2009.09.18 09:42 | sell limit | 857 | 0.33 | 1.08658 | 0.00000 | 0.00000 | ||
1800 | 2009.09.18 09:42 | sell limit | 858 | 0.66 | 1.10158 | 0.00000 | 0.00000 | ||
1801 | 2009.09.18 09:42 | sell limit | 859 | 1.32 | 1.11658 | 0.00000 | 0.00000 | ||
1802 | 2009.09.18 09:42 | sell limit | 860 | 2.65 | 1.13158 | 0.00000 | 0.00000 | ||
1803 | 2009.09.18 14:46 | delete | 860 | 2.65 | 1.13158 | 0.00000 | 0.00000 | ||
1804 | 2009.09.18 14:46 | delete | 859 | 1.32 | 1.11658 | 0.00000 | 0.00000 | ||
1805 | 2009.09.18 14:46 | delete | 858 | 0.66 | 1.10158 | 0.00000 | 0.00000 | ||
1806 | 2009.09.18 14:46 | delete | 857 | 0.33 | 1.08658 | 0.00000 | 0.00000 | ||
1807 | 2009.09.18 14:46 | close | 856 | 0.16 | 1.06747 | 0.00000 | 0.00000 | 61.60 | 16698.76 |
1808 | 2009.09.18 15:20 | buy | 861 | 0.16 | 1.06712 | 0.00000 | 0.00000 | ||
1809 | 2009.09.18 15:20 | buy limit | 862 | 0.33 | 1.05212 | 0.00000 | 0.00000 | ||
1810 | 2009.09.18 15:20 | buy limit | 863 | 0.66 | 1.03712 | 0.00000 | 0.00000 | ||
1811 | 2009.09.18 15:20 | buy limit | 864 | 1.33 | 1.02212 | 0.00000 | 0.00000 | ||
1812 | 2009.09.18 15:20 | buy limit | 865 | 2.67 | 1.00712 | 0.00000 | 0.00000 | ||
1813 | 2009.09.18 16:15 | delete | 865 | 2.67 | 1.00712 | 0.00000 | 0.00000 | ||
1814 | 2009.09.18 16:15 | delete | 864 | 1.33 | 1.02212 | 0.00000 | 0.00000 | ||
1815 | 2009.09.18 16:15 | delete | 863 | 0.66 | 1.03712 | 0.00000 | 0.00000 | ||
1816 | 2009.09.18 16:15 | delete | 862 | 0.33 | 1.05212 | 0.00000 | 0.00000 | ||
1817 | 2009.09.18 16:15 | close | 861 | 0.16 | 1.07019 | 0.00000 | 0.00000 | 45.90 | 16744.66 |
1818 | 2009.09.18 16:17 | sell | 866 | 0.16 | 1.06987 | 0.00000 | 0.00000 | ||
1819 | 2009.09.18 16:17 | sell limit | 867 | 0.33 | 1.08487 | 0.00000 | 0.00000 | ||
1820 | 2009.09.18 16:17 | sell limit | 868 | 0.66 | 1.09987 | 0.00000 | 0.00000 | ||
1821 | 2009.09.18 16:17 | sell limit | 869 | 1.33 | 1.11487 | 0.00000 | 0.00000 | ||
1822 | 2009.09.18 16:17 | sell limit | 870 | 2.67 | 1.12987 | 0.00000 | 0.00000 | ||
1823 | 2009.09.21 16:50 | sell | 867 | 0.33 | 1.08487 | 0.00000 | 0.00000 | ||
1824 | 2009.09.21 17:50 | delete | 870 | 2.67 | 1.12987 | 0.00000 | 0.00000 | ||
1825 | 2009.09.21 17:50 | delete | 869 | 1.33 | 1.11487 | 0.00000 | 0.00000 | ||
1826 | 2009.09.21 17:50 | delete | 868 | 0.66 | 1.09987 | 0.00000 | 0.00000 | ||
1827 | 2009.09.21 17:50 | close | 867 | 0.33 | 1.07814 | 0.00000 | 0.00000 | 205.99 | 16950.65 |
1828 | 2009.09.21 17:50 | close | 866 | 0.16 | 1.07814 | 0.00000 | 0.00000 | -122.79 | 16827.86 |
1829 | 2009.09.21 17:52 | sell | 871 | 0.16 | 1.07789 | 0.00000 | 0.00000 | ||
1830 | 2009.09.21 17:52 | sell limit | 872 | 0.33 | 1.09289 | 0.00000 | 0.00000 | ||
1831 | 2009.09.21 17:52 | sell limit | 873 | 0.67 | 1.10789 | 0.00000 | 0.00000 | ||
1832 | 2009.09.21 17:52 | sell limit | 874 | 1.34 | 1.12289 | 0.00000 | 0.00000 | ||
1833 | 2009.09.21 17:52 | sell limit | 875 | 2.68 | 1.13789 | 0.00000 | 0.00000 | ||
1834 | 2009.09.22 04:50 | delete | 875 | 2.68 | 1.13789 | 0.00000 | 0.00000 | ||
1835 | 2009.09.22 04:50 | delete | 874 | 1.34 | 1.12289 | 0.00000 | 0.00000 | ||
1836 | 2009.09.22 04:50 | delete | 873 | 0.67 | 1.10789 | 0.00000 | 0.00000 | ||
1837 | 2009.09.22 04:50 | delete | 872 | 0.33 | 1.09289 | 0.00000 | 0.00000 | ||
1838 | 2009.09.22 04:50 | close | 871 | 0.16 | 1.07518 | 0.00000 | 0.00000 | 40.27 | 16868.13 |
1839 | 2009.09.22 04:52 | buy | 876 | 0.16 | 1.07533 | 0.00000 | 0.00000 | ||
1840 | 2009.09.22 04:52 | buy limit | 877 | 0.33 | 1.06033 | 0.00000 | 0.00000 | ||
1841 | 2009.09.22 04:52 | buy limit | 878 | 0.67 | 1.04533 | 0.00000 | 0.00000 | ||
1842 | 2009.09.22 04:52 | buy limit | 879 | 1.35 | 1.03033 | 0.00000 | 0.00000 | ||
1843 | 2009.09.22 04:52 | buy limit | 880 | 2.70 | 1.01533 | 0.00000 | 0.00000 | ||
1844 | 2009.09.22 04:52 | sell | 881 | 0.16 | 1.07444 | 0.00000 | 0.00000 | ||
1845 | 2009.09.22 04:52 | sell limit | 882 | 0.33 | 1.08944 | 0.00000 | 0.00000 | ||
1846 | 2009.09.22 04:52 | sell limit | 883 | 0.67 | 1.10444 | 0.00000 | 0.00000 | ||
1847 | 2009.09.22 04:52 | sell limit | 884 | 1.35 | 1.11944 | 0.00000 | 0.00000 | ||
1848 | 2009.09.22 04:52 | sell limit | 885 | 2.70 | 1.13444 | 0.00000 | 0.00000 | ||
1849 | 2009.09.24 18:50 | sell | 882 | 0.33 | 1.08944 | 0.00000 | 0.00000 | ||
1850 | 2009.09.25 07:50 | delete | 885 | 2.70 | 1.13444 | 0.00000 | 0.00000 | ||
1851 | 2009.09.25 07:50 | delete | 884 | 1.35 | 1.11944 | 0.00000 | 0.00000 | ||
1852 | 2009.09.25 07:50 | delete | 883 | 0.67 | 1.10444 | 0.00000 | 0.00000 | ||
1853 | 2009.09.25 07:50 | close | 882 | 0.33 | 1.08722 | 0.00000 | 0.00000 | 67.26 | 16935.39 |
1854 | 2009.09.25 07:50 | close | 881 | 0.16 | 1.08722 | 0.00000 | 0.00000 | -188.38 | 16747.01 |
1855 | 2009.09.25 07:50 | delete | 880 | 2.70 | 1.01533 | 0.00000 | 0.00000 | ||
1856 | 2009.09.25 07:50 | delete | 879 | 1.35 | 1.03033 | 0.00000 | 0.00000 | ||
1857 | 2009.09.25 07:50 | delete | 878 | 0.67 | 1.04533 | 0.00000 | 0.00000 | ||
1858 | 2009.09.25 07:50 | delete | 877 | 0.33 | 1.06033 | 0.00000 | 0.00000 | ||
1859 | 2009.09.25 07:50 | close | 876 | 0.16 | 1.08633 | 0.00000 | 0.00000 | 161.27 | 16908.28 |
1860 | 2009.09.25 07:52 | sell | 886 | 0.16 | 1.08665 | 0.00000 | 0.00000 | ||
1861 | 2009.09.25 07:52 | sell limit | 887 | 0.33 | 1.10165 | 0.00000 | 0.00000 | ||
1862 | 2009.09.25 07:52 | sell limit | 888 | 0.67 | 1.11665 | 0.00000 | 0.00000 | ||
1863 | 2009.09.25 07:52 | sell limit | 889 | 1.35 | 1.13165 | 0.00000 | 0.00000 | ||
1864 | 2009.09.25 07:52 | sell limit | 890 | 2.70 | 1.14665 | 0.00000 | 0.00000 | ||
1865 | 2009.09.29 07:15 | delete | 890 | 2.70 | 1.14665 | 0.00000 | 0.00000 | ||
1866 | 2009.09.29 07:15 | delete | 889 | 1.35 | 1.13165 | 0.00000 | 0.00000 | ||
1867 | 2009.09.29 07:15 | delete | 888 | 0.67 | 1.11665 | 0.00000 | 0.00000 | ||
1868 | 2009.09.29 07:15 | delete | 887 | 0.33 | 1.10165 | 0.00000 | 0.00000 | ||
1869 | 2009.09.29 07:15 | close | 886 | 0.16 | 1.08294 | 0.00000 | 0.00000 | 54.69 | 16962.97 |
1870 | 2009.09.29 07:17 | buy | 891 | 0.17 | 1.08328 | 0.00000 | 0.00000 | ||
1871 | 2009.09.29 07:17 | buy limit | 892 | 0.34 | 1.06828 | 0.00000 | 0.00000 | ||
1872 | 2009.09.29 07:17 | buy limit | 893 | 0.68 | 1.05328 | 0.00000 | 0.00000 | ||
1873 | 2009.09.29 07:17 | buy limit | 894 | 1.36 | 1.03828 | 0.00000 | 0.00000 | ||
1874 | 2009.09.29 07:17 | buy limit | 895 | 2.72 | 1.02328 | 0.00000 | 0.00000 | ||
1875 | 2009.09.29 10:46 | delete | 895 | 2.72 | 1.02328 | 0.00000 | 0.00000 | ||
1876 | 2009.09.29 10:46 | delete | 894 | 1.36 | 1.03828 | 0.00000 | 0.00000 | ||
1877 | 2009.09.29 10:46 | delete | 893 | 0.68 | 1.05328 | 0.00000 | 0.00000 | ||
1878 | 2009.09.29 10:46 | delete | 892 | 0.34 | 1.06828 | 0.00000 | 0.00000 | ||
1879 | 2009.09.29 10:46 | close | 891 | 0.17 | 1.08654 | 0.00000 | 0.00000 | 51.01 | 17013.98 |
1880 | 2009.09.29 10:50 | buy | 896 | 0.17 | 1.08695 | 0.00000 | 0.00000 | ||
1881 | 2009.09.29 10:50 | buy limit | 897 | 0.34 | 1.07195 | 0.00000 | 0.00000 | ||
1882 | 2009.09.29 10:50 | buy limit | 898 | 0.68 | 1.05695 | 0.00000 | 0.00000 | ||
1883 | 2009.09.29 10:50 | buy limit | 899 | 1.36 | 1.04195 | 0.00000 | 0.00000 | ||
1884 | 2009.09.29 10:50 | buy limit | 900 | 2.72 | 1.02695 | 0.00000 | 0.00000 | ||
1885 | 2009.09.29 12:20 | delete | 900 | 2.72 | 1.02695 | 0.00000 | 0.00000 | ||
1886 | 2009.09.29 12:20 | delete | 899 | 1.36 | 1.04195 | 0.00000 | 0.00000 | ||
1887 | 2009.09.29 12:20 | delete | 898 | 0.68 | 1.05695 | 0.00000 | 0.00000 | ||
1888 | 2009.09.29 12:20 | delete | 897 | 0.34 | 1.07195 | 0.00000 | 0.00000 | ||
1889 | 2009.09.29 12:20 | close | 896 | 0.17 | 1.08970 | 0.00000 | 0.00000 | 42.90 | 17056.88 |
1890 | 2009.09.29 12:22 | sell | 901 | 0.17 | 1.08943 | 0.00000 | 0.00000 | ||
1891 | 2009.09.29 12:22 | sell limit | 902 | 0.34 | 1.10443 | 0.00000 | 0.00000 | ||
1892 | 2009.09.29 12:22 | sell limit | 903 | 0.68 | 1.11943 | 0.00000 | 0.00000 | ||
1893 | 2009.09.29 12:22 | sell limit | 904 | 1.36 | 1.13443 | 0.00000 | 0.00000 | ||
1894 | 2009.09.29 12:22 | sell limit | 905 | 2.73 | 1.14943 | 0.00000 | 0.00000 | ||
1895 | 2009.09.29 12:50 | delete | 905 | 2.73 | 1.14943 | 0.00000 | 0.00000 | ||
1896 | 2009.09.29 12:50 | delete | 904 | 1.36 | 1.13443 | 0.00000 | 0.00000 | ||
1897 | 2009.09.29 12:50 | delete | 903 | 0.68 | 1.11943 | 0.00000 | 0.00000 | ||
1898 | 2009.09.29 12:50 | delete | 902 | 0.34 | 1.10443 | 0.00000 | 0.00000 | ||
1899 | 2009.09.29 12:50 | close | 901 | 0.17 | 1.08491 | 0.00000 | 0.00000 | 70.83 | 17127.71 |
1900 | 2009.09.29 12:52 | buy | 906 | 0.17 | 1.08590 | 0.00000 | 0.00000 | ||
1901 | 2009.09.29 12:52 | buy limit | 907 | 0.34 | 1.07090 | 0.00000 | 0.00000 | ||
1902 | 2009.09.29 12:52 | buy limit | 908 | 0.68 | 1.05590 | 0.00000 | 0.00000 | ||
1903 | 2009.09.29 12:52 | buy limit | 909 | 1.36 | 1.04090 | 0.00000 | 0.00000 | ||
1904 | 2009.09.29 12:52 | buy limit | 910 | 2.73 | 1.02590 | 0.00000 | 0.00000 | ||
1905 | 2009.09.29 13:02 | delete | 910 | 2.73 | 1.02590 | 0.00000 | 0.00000 | ||
1906 | 2009.09.29 13:02 | delete | 909 | 1.36 | 1.04090 | 0.00000 | 0.00000 | ||
1907 | 2009.09.29 13:02 | delete | 908 | 0.68 | 1.05590 | 0.00000 | 0.00000 | ||
1908 | 2009.09.29 13:02 | delete | 907 | 0.34 | 1.07090 | 0.00000 | 0.00000 | ||
1909 | 2009.09.29 13:02 | close | 906 | 0.17 | 1.08877 | 0.00000 | 0.00000 | 44.81 | 17172.52 |
1910 | 2009.09.29 13:05 | buy | 911 | 0.17 | 1.08943 | 0.00000 | 0.00000 | ||
1911 | 2009.09.29 13:05 | buy limit | 912 | 0.34 | 1.07443 | 0.00000 | 0.00000 | ||
1912 | 2009.09.29 13:05 | buy limit | 913 | 0.68 | 1.05943 | 0.00000 | 0.00000 | ||
1913 | 2009.09.29 13:05 | buy limit | 914 | 1.37 | 1.04443 | 0.00000 | 0.00000 | ||
1914 | 2009.09.29 13:05 | buy limit | 915 | 2.75 | 1.02943 | 0.00000 | 0.00000 | ||
1915 | 2009.09.29 16:20 | delete | 915 | 2.75 | 1.02943 | 0.00000 | 0.00000 | ||
1916 | 2009.09.29 16:20 | delete | 914 | 1.37 | 1.04443 | 0.00000 | 0.00000 | ||
1917 | 2009.09.29 16:20 | delete | 913 | 0.68 | 1.05943 | 0.00000 | 0.00000 | ||
1918 | 2009.09.29 16:20 | delete | 912 | 0.34 | 1.07443 | 0.00000 | 0.00000 | ||
1919 | 2009.09.29 16:20 | close | 911 | 0.17 | 1.09227 | 0.00000 | 0.00000 | 44.20 | 17216.72 |
1920 | 2009.09.29 16:22 | sell | 916 | 0.17 | 1.09144 | 0.00000 | 0.00000 | ||
1921 | 2009.09.29 16:22 | sell limit | 917 | 0.34 | 1.10644 | 0.00000 | 0.00000 | ||
1922 | 2009.09.29 16:22 | sell limit | 918 | 0.68 | 1.12144 | 0.00000 | 0.00000 | ||
1923 | 2009.09.29 16:22 | sell limit | 919 | 1.37 | 1.13644 | 0.00000 | 0.00000 | ||
1924 | 2009.09.29 16:22 | sell limit | 920 | 2.75 | 1.15144 | 0.00000 | 0.00000 | ||
1925 | 2009.09.29 16:50 | delete | 920 | 2.75 | 1.15144 | 0.00000 | 0.00000 | ||
1926 | 2009.09.29 16:50 | delete | 919 | 1.37 | 1.13644 | 0.00000 | 0.00000 | ||
1927 | 2009.09.29 16:50 | delete | 918 | 0.68 | 1.12144 | 0.00000 | 0.00000 | ||
1928 | 2009.09.29 16:50 | delete | 917 | 0.34 | 1.10644 | 0.00000 | 0.00000 | ||
1929 | 2009.09.29 16:50 | close | 916 | 0.17 | 1.08825 | 0.00000 | 0.00000 | 49.83 | 17266.55 |
1930 | 2009.09.29 16:52 | buy | 921 | 0.17 | 1.08881 | 0.00000 | 0.00000 | ||
1931 | 2009.09.29 16:52 | buy limit | 922 | 0.34 | 1.07381 | 0.00000 | 0.00000 | ||
1932 | 2009.09.29 16:52 | buy limit | 923 | 0.69 | 1.05881 | 0.00000 | 0.00000 | ||
1933 | 2009.09.29 16:52 | buy limit | 924 | 1.38 | 1.04381 | 0.00000 | 0.00000 | ||
1934 | 2009.09.29 16:52 | buy limit | 925 | 2.76 | 1.02881 | 0.00000 | 0.00000 | ||
1935 | 2009.09.30 11:20 | buy | 922 | 0.34 | 1.07381 | 0.00000 | 0.00000 | ||
1936 | 2009.09.30 16:07 | delete | 925 | 2.76 | 1.02881 | 0.00000 | 0.00000 | ||
1937 | 2009.09.30 16:07 | delete | 924 | 1.38 | 1.04381 | 0.00000 | 0.00000 | ||
1938 | 2009.09.30 16:07 | delete | 923 | 0.69 | 1.05881 | 0.00000 | 0.00000 | ||
1939 | 2009.09.30 16:07 | close | 922 | 0.34 | 1.07983 | 0.00000 | 0.00000 | 189.55 | 17456.10 |
1940 | 2009.09.30 16:07 | close | 921 | 0.17 | 1.07983 | 0.00000 | 0.00000 | -141.53 | 17314.57 |
1941 | 2009.09.30 16:10 | buy | 926 | 0.17 | 1.07888 | 0.00000 | 0.00000 | ||
1942 | 2009.09.30 16:10 | buy limit | 927 | 0.34 | 1.06388 | 0.00000 | 0.00000 | ||
1943 | 2009.09.30 16:10 | buy limit | 928 | 0.69 | 1.04888 | 0.00000 | 0.00000 | ||
1944 | 2009.09.30 16:10 | buy limit | 929 | 1.38 | 1.03388 | 0.00000 | 0.00000 | ||
1945 | 2009.09.30 16:10 | buy limit | 930 | 2.76 | 1.01888 | 0.00000 | 0.00000 | ||
1946 | 2009.10.01 20:20 | delete | 930 | 2.76 | 1.01888 | 0.00000 | 0.00000 | ||
1947 | 2009.10.01 20:20 | delete | 929 | 1.38 | 1.03388 | 0.00000 | 0.00000 | ||
1948 | 2009.10.01 20:20 | delete | 928 | 0.69 | 1.04888 | 0.00000 | 0.00000 | ||
1949 | 2009.10.01 20:20 | delete | 927 | 0.34 | 1.06388 | 0.00000 | 0.00000 | ||
1950 | 2009.10.01 20:20 | close | 926 | 0.17 | 1.08203 | 0.00000 | 0.00000 | 49.02 | 17363.59 |
1951 | 2009.10.01 20:22 | buy | 931 | 0.17 | 1.08253 | 0.00000 | 0.00000 | ||
1952 | 2009.10.01 20:22 | buy limit | 932 | 0.34 | 1.06753 | 0.00000 | 0.00000 | ||
1953 | 2009.10.01 20:22 | buy limit | 933 | 0.69 | 1.05253 | 0.00000 | 0.00000 | ||
1954 | 2009.10.01 20:22 | buy limit | 934 | 1.39 | 1.03753 | 0.00000 | 0.00000 | ||
1955 | 2009.10.01 20:22 | buy limit | 935 | 2.78 | 1.02253 | 0.00000 | 0.00000 | ||
1956 | 2009.10.01 20:22 | sell | 936 | 0.17 | 1.08164 | 0.00000 | 0.00000 | ||
1957 | 2009.10.01 20:22 | sell limit | 937 | 0.34 | 1.09664 | 0.00000 | 0.00000 | ||
1958 | 2009.10.01 20:22 | sell limit | 938 | 0.69 | 1.11164 | 0.00000 | 0.00000 | ||
1959 | 2009.10.01 20:22 | sell limit | 939 | 1.39 | 1.12664 | 0.00000 | 0.00000 | ||
1960 | 2009.10.01 20:22 | sell limit | 940 | 2.78 | 1.14164 | 0.00000 | 0.00000 | ||
1961 | 2009.10.06 07:20 | buy | 932 | 0.34 | 1.06753 | 0.00000 | 0.00000 | ||
1962 | 2009.10.08 18:20 | buy | 933 | 0.69 | 1.05253 | 0.00000 | 0.00000 | ||
1963 | 2009.10.12 12:03 | buy | 934 | 1.39 | 1.03753 | 0.00000 | 0.00000 | ||
1964 | 2009.10.15 02:20 | buy | 935 | 2.78 | 1.02253 | 0.00000 | 0.00000 | ||
1965 | 2009.10.15 13:50 | delete | 940 | 2.78 | 1.14164 | 0.00000 | 0.00000 | ||
1966 | 2009.10.15 13:50 | delete | 939 | 1.39 | 1.12664 | 0.00000 | 0.00000 | ||
1967 | 2009.10.15 13:50 | delete | 938 | 0.69 | 1.11164 | 0.00000 | 0.00000 | ||
1968 | 2009.10.15 13:50 | delete | 937 | 0.34 | 1.09664 | 0.00000 | 0.00000 | ||
1969 | 2009.10.15 13:50 | close | 936 | 0.17 | 1.03500 | 0.00000 | 0.00000 | 765.18 | 18128.78 |
1970 | 2009.10.15 13:50 | close | 935 | 2.78 | 1.03411 | 0.00000 | 0.00000 | 3113.05 | 21241.83 |
1971 | 2009.10.15 13:50 | close | 934 | 1.39 | 1.03411 | 0.00000 | 0.00000 | -466.12 | 20775.70 |
1972 | 2009.10.15 13:50 | close | 933 | 0.69 | 1.03411 | 0.00000 | 0.00000 | -1233.52 | 19542.18 |
1973 | 2009.10.15 13:50 | close | 932 | 0.34 | 1.03411 | 0.00000 | 0.00000 | -1102.26 | 18439.93 |
1974 | 2009.10.15 13:50 | close | 931 | 0.17 | 1.03411 | 0.00000 | 0.00000 | -798.19 | 17641.74 |
1975 | 2009.10.15 13:52 | sell | 941 | 0.17 | 1.03355 | 0.00000 | 0.00000 | ||
1976 | 2009.10.15 13:52 | sell limit | 942 | 0.35 | 1.04855 | 0.00000 | 0.00000 | ||
1977 | 2009.10.15 13:52 | sell limit | 943 | 0.70 | 1.06355 | 0.00000 | 0.00000 | ||
1978 | 2009.10.15 13:52 | sell limit | 944 | 1.40 | 1.07855 | 0.00000 | 0.00000 | ||
1979 | 2009.10.15 13:52 | sell limit | 945 | 2.81 | 1.09355 | 0.00000 | 0.00000 | ||
1980 | 2009.10.15 15:15 | delete | 945 | 2.81 | 1.09355 | 0.00000 | 0.00000 | ||
1981 | 2009.10.15 15:15 | delete | 944 | 1.40 | 1.07855 | 0.00000 | 0.00000 | ||
1982 | 2009.10.15 15:15 | delete | 943 | 0.70 | 1.06355 | 0.00000 | 0.00000 | ||
1983 | 2009.10.15 15:15 | delete | 942 | 0.35 | 1.04855 | 0.00000 | 0.00000 | ||
1984 | 2009.10.15 15:15 | close | 941 | 0.17 | 1.03093 | 0.00000 | 0.00000 | 43.20 | 17684.94 |
1985 | 2009.10.15 15:37 | buy | 946 | 0.17 | 1.02798 | 0.00000 | 0.00000 | ||
1986 | 2009.10.15 15:37 | buy limit | 947 | 0.35 | 1.01298 | 0.00000 | 0.00000 | ||
1987 | 2009.10.15 15:37 | buy limit | 948 | 0.70 | 0.99798 | 0.00000 | 0.00000 | ||
1988 | 2009.10.15 15:37 | buy limit | 949 | 1.41 | 0.98298 | 0.00000 | 0.00000 | ||
1989 | 2009.10.15 15:37 | buy limit | 950 | 2.83 | 0.96798 | 0.00000 | 0.00000 | ||
1990 | 2009.10.15 16:20 | delete | 950 | 2.83 | 0.96798 | 0.00000 | 0.00000 | ||
1991 | 2009.10.15 16:20 | delete | 949 | 1.41 | 0.98298 | 0.00000 | 0.00000 | ||
1992 | 2009.10.15 16:20 | delete | 948 | 0.70 | 0.99798 | 0.00000 | 0.00000 | ||
1993 | 2009.10.15 16:20 | delete | 947 | 0.35 | 1.01298 | 0.00000 | 0.00000 | ||
1994 | 2009.10.15 16:20 | close | 946 | 0.17 | 1.03048 | 0.00000 | 0.00000 | 41.24 | 17726.18 |
1995 | 2009.10.15 16:40 | sell | 951 | 0.17 | 1.03082 | 0.00000 | 0.00000 | ||
1996 | 2009.10.15 16:40 | sell limit | 952 | 0.35 | 1.04582 | 0.00000 | 0.00000 | ||
1997 | 2009.10.15 16:40 | sell limit | 953 | 0.70 | 1.06082 | 0.00000 | 0.00000 | ||
1998 | 2009.10.15 16:40 | sell limit | 954 | 1.41 | 1.07582 | 0.00000 | 0.00000 | ||
1999 | 2009.10.15 16:40 | sell limit | 955 | 2.83 | 1.09082 | 0.00000 | 0.00000 | ||
2000 | 2009.10.19 23:45 | delete | 955 | 2.83 | 1.09082 | 0.00000 | 0.00000 | ||
2001 | 2009.10.19 23:45 | delete | 954 | 1.41 | 1.07582 | 0.00000 | 0.00000 | ||
2002 | 2009.10.19 23:45 | delete | 953 | 0.70 | 1.06082 | 0.00000 | 0.00000 | ||
2003 | 2009.10.19 23:45 | delete | 952 | 0.35 | 1.04582 | 0.00000 | 0.00000 | ||
2004 | 2009.10.19 23:45 | close | 951 | 0.17 | 1.02830 | 0.00000 | 0.00000 | 41.53 | 17767.71 |
2005 | 2009.10.19 23:47 | buy | 956 | 0.17 | 1.02842 | 0.00000 | 0.00000 | ||
2006 | 2009.10.19 23:47 | buy limit | 957 | 0.35 | 1.01342 | 0.00000 | 0.00000 | ||
2007 | 2009.10.19 23:47 | buy limit | 958 | 0.71 | 0.99842 | 0.00000 | 0.00000 | ||
2008 | 2009.10.19 23:47 | buy limit | 959 | 1.42 | 0.98342 | 0.00000 | 0.00000 | ||
2009 | 2009.10.19 23:47 | buy limit | 960 | 2.84 | 0.96842 | 0.00000 | 0.00000 | ||
2010 | 2009.10.20 10:02 | delete | 960 | 2.84 | 0.96842 | 0.00000 | 0.00000 | ||
2011 | 2009.10.20 10:02 | delete | 959 | 1.42 | 0.98342 | 0.00000 | 0.00000 | ||
2012 | 2009.10.20 10:02 | delete | 958 | 0.71 | 0.99842 | 0.00000 | 0.00000 | ||
2013 | 2009.10.20 10:02 | delete | 957 | 0.35 | 1.01342 | 0.00000 | 0.00000 | ||
2014 | 2009.10.20 10:02 | close | 956 | 0.17 | 1.03147 | 0.00000 | 0.00000 | 50.11 | 17817.82 |
2015 | 2009.10.20 10:05 | buy | 961 | 0.17 | 1.03218 | 0.00000 | 0.00000 | ||
2016 | 2009.10.20 10:05 | buy limit | 962 | 0.35 | 1.01718 | 0.00000 | 0.00000 | ||
2017 | 2009.10.20 10:05 | buy limit | 963 | 0.71 | 1.00218 | 0.00000 | 0.00000 | ||
2018 | 2009.10.20 10:05 | buy limit | 964 | 1.42 | 0.98718 | 0.00000 | 0.00000 | ||
2019 | 2009.10.20 10:05 | buy limit | 965 | 2.84 | 0.97218 | 0.00000 | 0.00000 | ||
2020 | 2009.10.20 15:10 | delete | 965 | 2.84 | 0.97218 | 0.00000 | 0.00000 | ||
2021 | 2009.10.20 15:10 | delete | 964 | 1.42 | 0.98718 | 0.00000 | 0.00000 | ||
2022 | 2009.10.20 15:10 | delete | 963 | 0.71 | 1.00218 | 0.00000 | 0.00000 | ||
2023 | 2009.10.20 15:10 | delete | 962 | 0.35 | 1.01718 | 0.00000 | 0.00000 | ||
2024 | 2009.10.20 15:10 | close | 961 | 0.17 | 1.03493 | 0.00000 | 0.00000 | 45.17 | 17862.99 |
2025 | 2009.10.20 15:15 | sell | 966 | 0.17 | 1.03725 | 0.00000 | 0.00000 | ||
2026 | 2009.10.20 15:15 | sell limit | 967 | 0.35 | 1.05225 | 0.00000 | 0.00000 | ||
2027 | 2009.10.20 15:15 | sell limit | 968 | 0.71 | 1.06725 | 0.00000 | 0.00000 | ||
2028 | 2009.10.20 15:15 | sell limit | 969 | 1.43 | 1.08225 | 0.00000 | 0.00000 | ||
2029 | 2009.10.20 15:15 | sell limit | 970 | 2.86 | 1.09725 | 0.00000 | 0.00000 | ||
2030 | 2009.10.20 17:50 | sell | 967 | 0.35 | 1.05225 | 0.00000 | 0.00000 | ||
2031 | 2009.10.21 16:20 | delete | 970 | 2.86 | 1.09725 | 0.00000 | 0.00000 | ||
2032 | 2009.10.21 16:20 | delete | 969 | 1.43 | 1.08225 | 0.00000 | 0.00000 | ||
2033 | 2009.10.21 16:20 | delete | 968 | 0.71 | 1.06725 | 0.00000 | 0.00000 | ||
2034 | 2009.10.21 16:20 | close | 967 | 0.35 | 1.04652 | 0.00000 | 0.00000 | 191.51 | 18054.50 |
2035 | 2009.10.21 16:20 | close | 966 | 0.17 | 1.04652 | 0.00000 | 0.00000 | -150.64 | 17903.86 |
2036 | 2009.10.21 16:22 | buy | 971 | 0.17 | 1.04718 | 0.00000 | 0.00000 | ||
2037 | 2009.10.21 16:22 | buy limit | 972 | 0.35 | 1.03218 | 0.00000 | 0.00000 | ||
2038 | 2009.10.21 16:22 | buy limit | 973 | 0.71 | 1.01718 | 0.00000 | 0.00000 | ||
2039 | 2009.10.21 16:22 | buy limit | 974 | 1.43 | 1.00218 | 0.00000 | 0.00000 | ||
2040 | 2009.10.21 16:22 | buy limit | 975 | 2.86 | 0.98718 | 0.00000 | 0.00000 | ||
2041 | 2009.10.21 16:22 | sell | 976 | 0.17 | 1.04629 | 0.00000 | 0.00000 | ||
2042 | 2009.10.21 16:22 | sell limit | 977 | 0.35 | 1.06129 | 0.00000 | 0.00000 | ||
2043 | 2009.10.21 16:22 | sell limit | 978 | 0.71 | 1.07629 | 0.00000 | 0.00000 | ||
2044 | 2009.10.21 16:22 | sell limit | 979 | 1.43 | 1.09129 | 0.00000 | 0.00000 | ||
2045 | 2009.10.21 16:22 | sell limit | 980 | 2.86 | 1.10629 | 0.00000 | 0.00000 | ||
2046 | 2009.10.26 16:50 | sell | 977 | 0.35 | 1.06129 | 0.00000 | 0.00000 | ||
2047 | 2009.10.28 15:50 | sell | 978 | 0.71 | 1.07629 | 0.00000 | 0.00000 | ||
2048 | 2009.10.29 15:20 | delete | 980 | 2.86 | 1.10629 | 0.00000 | 0.00000 | ||
2049 | 2009.10.29 15:20 | delete | 979 | 1.43 | 1.09129 | 0.00000 | 0.00000 | ||
2050 | 2009.10.29 15:20 | close | 978 | 0.71 | 1.06968 | 0.00000 | 0.00000 | 437.95 | 18341.81 |
2051 | 2009.10.29 15:20 | close | 977 | 0.35 | 1.06968 | 0.00000 | 0.00000 | -275.17 | 18066.63 |
2052 | 2009.10.29 15:20 | close | 976 | 0.17 | 1.06968 | 0.00000 | 0.00000 | -372.36 | 17694.27 |
2053 | 2009.10.29 15:20 | delete | 975 | 2.86 | 0.98718 | 0.00000 | 0.00000 | ||
2054 | 2009.10.29 15:20 | delete | 974 | 1.43 | 1.00218 | 0.00000 | 0.00000 | ||
2055 | 2009.10.29 15:20 | delete | 973 | 0.71 | 1.01718 | 0.00000 | 0.00000 | ||
2056 | 2009.10.29 15:20 | delete | 972 | 0.35 | 1.03218 | 0.00000 | 0.00000 | ||
2057 | 2009.10.29 15:20 | close | 971 | 0.17 | 1.06879 | 0.00000 | 0.00000 | 342.16 | 18036.43 |
2058 | 2009.10.29 15:22 | buy | 981 | 0.18 | 1.07074 | 0.00000 | 0.00000 | ||
2059 | 2009.10.29 15:22 | buy limit | 982 | 0.36 | 1.05574 | 0.00000 | 0.00000 | ||
2060 | 2009.10.29 15:22 | buy limit | 983 | 0.72 | 1.04074 | 0.00000 | 0.00000 | ||
2061 | 2009.10.29 15:22 | buy limit | 984 | 1.44 | 1.02574 | 0.00000 | 0.00000 | ||
2062 | 2009.10.29 15:22 | buy limit | 985 | 2.88 | 1.01074 | 0.00000 | 0.00000 | ||
2063 | 2009.10.30 13:33 | delete | 985 | 2.88 | 1.01074 | 0.00000 | 0.00000 | ||
2064 | 2009.10.30 13:33 | delete | 984 | 1.44 | 1.02574 | 0.00000 | 0.00000 | ||
2065 | 2009.10.30 13:33 | delete | 983 | 0.72 | 1.04074 | 0.00000 | 0.00000 | ||
2066 | 2009.10.30 13:33 | delete | 982 | 0.36 | 1.05574 | 0.00000 | 0.00000 | ||
2067 | 2009.10.30 13:33 | close | 981 | 0.18 | 1.07495 | 0.00000 | 0.00000 | 70.33 | 18106.76 |
2068 | 2009.10.30 13:36 | sell | 986 | 0.18 | 1.07403 | 0.00000 | 0.00000 | ||
2069 | 2009.10.30 13:36 | sell limit | 987 | 0.36 | 1.08903 | 0.00000 | 0.00000 | ||
2070 | 2009.10.30 13:36 | sell limit | 988 | 0.72 | 1.10403 | 0.00000 | 0.00000 | ||
2071 | 2009.10.30 13:36 | sell limit | 989 | 1.44 | 1.11903 | 0.00000 | 0.00000 | ||
2072 | 2009.10.30 13:36 | sell limit | 990 | 2.89 | 1.13403 | 0.00000 | 0.00000 | ||
2073 | 2009.11.03 16:50 | delete | 990 | 2.89 | 1.13403 | 0.00000 | 0.00000 | ||
2074 | 2009.11.03 16:50 | delete | 989 | 1.44 | 1.11903 | 0.00000 | 0.00000 | ||
2075 | 2009.11.03 16:50 | delete | 988 | 0.72 | 1.10403 | 0.00000 | 0.00000 | ||
2076 | 2009.11.03 16:50 | delete | 987 | 0.36 | 1.08903 | 0.00000 | 0.00000 | ||
2077 | 2009.11.03 16:50 | close | 986 | 0.18 | 1.06889 | 0.00000 | 0.00000 | 86.43 | 18193.19 |
2078 | 2009.11.03 16:52 | buy | 991 | 0.18 | 1.07069 | 0.00000 | 0.00000 | ||
2079 | 2009.11.03 16:52 | buy limit | 992 | 0.36 | 1.05569 | 0.00000 | 0.00000 | ||
2080 | 2009.11.03 16:52 | buy limit | 993 | 0.72 | 1.04069 | 0.00000 | 0.00000 | ||
2081 | 2009.11.03 16:52 | buy limit | 994 | 1.45 | 1.02569 | 0.00000 | 0.00000 | ||
2082 | 2009.11.03 16:52 | buy limit | 995 | 2.91 | 1.01069 | 0.00000 | 0.00000 | ||
2083 | 2009.11.06 13:16 | delete | 995 | 2.91 | 1.01069 | 0.00000 | 0.00000 | ||
2084 | 2009.11.06 13:16 | delete | 994 | 1.45 | 1.02569 | 0.00000 | 0.00000 | ||
2085 | 2009.11.06 13:16 | delete | 993 | 0.72 | 1.04069 | 0.00000 | 0.00000 | ||
2086 | 2009.11.06 13:16 | delete | 992 | 0.36 | 1.05569 | 0.00000 | 0.00000 | ||
2087 | 2009.11.06 13:16 | close | 991 | 0.18 | 1.07376 | 0.00000 | 0.00000 | 50.63 | 18243.82 |
2088 | 2009.11.06 13:20 | sell | 996 | 0.18 | 1.07281 | 0.00000 | 0.00000 | ||
2089 | 2009.11.06 13:20 | sell limit | 997 | 0.36 | 1.08781 | 0.00000 | 0.00000 | ||
2090 | 2009.11.06 13:20 | sell limit | 998 | 0.72 | 1.10281 | 0.00000 | 0.00000 | ||
2091 | 2009.11.06 13:20 | sell limit | 999 | 1.45 | 1.11781 | 0.00000 | 0.00000 | ||
2092 | 2009.11.06 13:20 | sell limit | 1000 | 2.91 | 1.13281 | 0.00000 | 0.00000 | ||
2093 | 2009.11.06 14:26 | delete | 1000 | 2.91 | 1.13281 | 0.00000 | 0.00000 | ||
2094 | 2009.11.06 14:26 | delete | 999 | 1.45 | 1.11781 | 0.00000 | 0.00000 | ||
2095 | 2009.11.06 14:26 | delete | 998 | 0.72 | 1.10281 | 0.00000 | 0.00000 | ||
2096 | 2009.11.06 14:26 | delete | 997 | 0.36 | 1.08781 | 0.00000 | 0.00000 | ||
2097 | 2009.11.06 14:26 | close | 996 | 0.18 | 1.06993 | 0.00000 | 0.00000 | 48.45 | 18292.27 |
2098 | 2009.11.06 14:33 | sell | 1001 | 0.18 | 1.07197 | 0.00000 | 0.00000 | ||
2099 | 2009.11.06 14:33 | sell limit | 1002 | 0.36 | 1.08697 | 0.00000 | 0.00000 | ||
2100 | 2009.11.06 14:33 | sell limit | 1003 | 0.73 | 1.10197 | 0.00000 | 0.00000 | ||
2101 | 2009.11.06 14:33 | sell limit | 1004 | 1.46 | 1.11697 | 0.00000 | 0.00000 | ||
2102 | 2009.11.06 14:33 | sell limit | 1005 | 2.92 | 1.13197 | 0.00000 | 0.00000 | ||
2103 | 2009.11.06 15:50 | delete | 1005 | 2.92 | 1.13197 | 0.00000 | 0.00000 | ||
2104 | 2009.11.06 15:50 | delete | 1004 | 1.46 | 1.11697 | 0.00000 | 0.00000 | ||
2105 | 2009.11.06 15:50 | delete | 1003 | 0.73 | 1.10197 | 0.00000 | 0.00000 | ||
2106 | 2009.11.06 15:50 | delete | 1002 | 0.36 | 1.08697 | 0.00000 | 0.00000 | ||
2107 | 2009.11.06 15:50 | close | 1001 | 0.18 | 1.06810 | 0.00000 | 0.00000 | 65.22 | 18357.49 |
2108 | 2009.11.06 16:07 | buy | 1006 | 0.18 | 1.06642 | 0.00000 | 0.00000 | ||
2109 | 2009.11.06 16:07 | buy limit | 1007 | 0.36 | 1.05142 | 0.00000 | 0.00000 | ||
2110 | 2009.11.06 16:07 | buy limit | 1008 | 0.73 | 1.03642 | 0.00000 | 0.00000 | ||
2111 | 2009.11.06 16:07 | buy limit | 1009 | 1.47 | 1.02142 | 0.00000 | 0.00000 | ||
2112 | 2009.11.06 16:07 | buy limit | 1010 | 2.94 | 1.00642 | 0.00000 | 0.00000 | ||
2113 | 2009.11.06 16:15 | delete | 1010 | 2.94 | 1.00642 | 0.00000 | 0.00000 | ||
2114 | 2009.11.06 16:15 | delete | 1009 | 1.47 | 1.02142 | 0.00000 | 0.00000 | ||
2115 | 2009.11.06 16:15 | delete | 1008 | 0.73 | 1.03642 | 0.00000 | 0.00000 | ||
2116 | 2009.11.06 16:15 | delete | 1007 | 0.36 | 1.05142 | 0.00000 | 0.00000 | ||
2117 | 2009.11.06 16:15 | close | 1006 | 0.18 | 1.06909 | 0.00000 | 0.00000 | 44.95 | 18402.44 |
2118 | 2009.11.06 16:20 | sell | 1011 | 0.18 | 1.07043 | 0.00000 | 0.00000 | ||
2119 | 2009.11.06 16:20 | sell limit | 1012 | 0.36 | 1.08543 | 0.00000 | 0.00000 | ||
2120 | 2009.11.06 16:20 | sell limit | 1013 | 0.73 | 1.10043 | 0.00000 | 0.00000 | ||
2121 | 2009.11.06 16:20 | sell limit | 1014 | 1.47 | 1.11543 | 0.00000 | 0.00000 | ||
2122 | 2009.11.06 16:20 | sell limit | 1015 | 2.94 | 1.13043 | 0.00000 | 0.00000 | ||
2123 | 2009.11.09 08:15 | delete | 1015 | 2.94 | 1.13043 | 0.00000 | 0.00000 | ||
2124 | 2009.11.09 08:15 | delete | 1014 | 1.47 | 1.11543 | 0.00000 | 0.00000 | ||
2125 | 2009.11.09 08:15 | delete | 1013 | 0.73 | 1.10043 | 0.00000 | 0.00000 | ||
2126 | 2009.11.09 08:15 | delete | 1012 | 0.36 | 1.08543 | 0.00000 | 0.00000 | ||
2127 | 2009.11.09 08:15 | close | 1011 | 0.18 | 1.06737 | 0.00000 | 0.00000 | 51.53 | 18453.97 |
2128 | 2009.11.09 08:17 | buy | 1016 | 0.18 | 1.06762 | 0.00000 | 0.00000 | ||
2129 | 2009.11.09 08:17 | buy limit | 1017 | 0.37 | 1.05262 | 0.00000 | 0.00000 | ||
2130 | 2009.11.09 08:17 | buy limit | 1018 | 0.74 | 1.03762 | 0.00000 | 0.00000 | ||
2131 | 2009.11.09 08:17 | buy limit | 1019 | 1.48 | 1.02262 | 0.00000 | 0.00000 | ||
2132 | 2009.11.09 08:17 | buy limit | 1020 | 2.96 | 1.00762 | 0.00000 | 0.00000 | ||
2133 | 2009.11.10 16:20 | buy | 1017 | 0.37 | 1.05262 | 0.00000 | 0.00000 | ||
2134 | 2009.11.17 11:20 | delete | 1020 | 2.96 | 1.00762 | 0.00000 | 0.00000 | ||
2135 | 2009.11.17 11:20 | delete | 1019 | 1.48 | 1.02262 | 0.00000 | 0.00000 | ||
2136 | 2009.11.17 11:20 | delete | 1018 | 0.74 | 1.03762 | 0.00000 | 0.00000 | ||
2137 | 2009.11.17 11:20 | close | 1017 | 0.37 | 1.05839 | 0.00000 | 0.00000 | 199.32 | 18653.29 |
2138 | 2009.11.17 11:20 | close | 1016 | 0.18 | 1.05839 | 0.00000 | 0.00000 | -158.30 | 18494.99 |
2139 | 2009.11.17 11:22 | sell | 1021 | 0.18 | 1.05763 | 0.00000 | 0.00000 | ||
2140 | 2009.11.17 11:22 | sell limit | 1022 | 0.37 | 1.07263 | 0.00000 | 0.00000 | ||
2141 | 2009.11.17 11:22 | sell limit | 1023 | 0.74 | 1.08763 | 0.00000 | 0.00000 | ||
2142 | 2009.11.17 11:22 | sell limit | 1024 | 1.48 | 1.10263 | 0.00000 | 0.00000 | ||
2143 | 2009.11.17 11:22 | sell limit | 1025 | 2.96 | 1.11763 | 0.00000 | 0.00000 | ||
2144 | 2009.11.17 14:32 | delete | 1025 | 2.96 | 1.11763 | 0.00000 | 0.00000 | ||
2145 | 2009.11.17 14:32 | delete | 1024 | 1.48 | 1.10263 | 0.00000 | 0.00000 | ||
2146 | 2009.11.17 14:32 | delete | 1023 | 0.74 | 1.08763 | 0.00000 | 0.00000 | ||
2147 | 2009.11.17 14:32 | delete | 1022 | 0.37 | 1.07263 | 0.00000 | 0.00000 | ||
2148 | 2009.11.17 14:32 | close | 1021 | 0.18 | 1.05518 | 0.00000 | 0.00000 | 41.79 | 18536.78 |
2149 | 2009.11.17 14:35 | sell | 1026 | 0.18 | 1.05466 | 0.00000 | 0.00000 | ||
2150 | 2009.11.17 14:35 | sell limit | 1027 | 0.37 | 1.06966 | 0.00000 | 0.00000 | ||
2151 | 2009.11.17 14:35 | sell limit | 1028 | 0.74 | 1.08466 | 0.00000 | 0.00000 | ||
2152 | 2009.11.17 14:35 | sell limit | 1029 | 1.48 | 1.09966 | 0.00000 | 0.00000 | ||
2153 | 2009.11.17 14:35 | sell limit | 1030 | 2.96 | 1.11466 | 0.00000 | 0.00000 | ||
2154 | 2009.11.17 20:50 | delete | 1030 | 2.96 | 1.11466 | 0.00000 | 0.00000 | ||
2155 | 2009.11.17 20:50 | delete | 1029 | 1.48 | 1.09966 | 0.00000 | 0.00000 | ||
2156 | 2009.11.17 20:50 | delete | 1028 | 0.74 | 1.08466 | 0.00000 | 0.00000 | ||
2157 | 2009.11.17 20:50 | delete | 1027 | 0.37 | 1.06966 | 0.00000 | 0.00000 | ||
2158 | 2009.11.17 20:50 | close | 1026 | 0.18 | 1.05206 | 0.00000 | 0.00000 | 44.48 | 18581.26 |
2159 | 2009.11.17 20:52 | buy | 1031 | 0.18 | 1.05248 | 0.00000 | 0.00000 | ||
2160 | 2009.11.17 20:52 | buy limit | 1032 | 0.37 | 1.03748 | 0.00000 | 0.00000 | ||
2161 | 2009.11.17 20:52 | buy limit | 1033 | 0.74 | 1.02248 | 0.00000 | 0.00000 | ||
2162 | 2009.11.17 20:52 | buy limit | 1034 | 1.48 | 1.00748 | 0.00000 | 0.00000 | ||
2163 | 2009.11.17 20:52 | buy limit | 1035 | 2.97 | 0.99248 | 0.00000 | 0.00000 | ||
2164 | 2009.11.18 19:16 | delete | 1035 | 2.97 | 0.99248 | 0.00000 | 0.00000 | ||
2165 | 2009.11.18 19:16 | delete | 1034 | 1.48 | 1.00748 | 0.00000 | 0.00000 | ||
2166 | 2009.11.18 19:16 | delete | 1033 | 0.74 | 1.02248 | 0.00000 | 0.00000 | ||
2167 | 2009.11.18 19:16 | delete | 1032 | 0.37 | 1.03748 | 0.00000 | 0.00000 | ||
2168 | 2009.11.18 19:16 | close | 1031 | 0.18 | 1.05524 | 0.00000 | 0.00000 | 46.91 | 18628.17 |
2169 | 2009.11.18 19:20 | sell | 1036 | 0.18 | 1.05484 | 0.00000 | 0.00000 | ||
2170 | 2009.11.18 19:20 | sell limit | 1037 | 0.37 | 1.06984 | 0.00000 | 0.00000 | ||
2171 | 2009.11.18 19:20 | sell limit | 1038 | 0.74 | 1.08484 | 0.00000 | 0.00000 | ||
2172 | 2009.11.18 19:20 | sell limit | 1039 | 1.48 | 1.09984 | 0.00000 | 0.00000 | ||
2173 | 2009.11.18 19:20 | sell limit | 1040 | 2.97 | 1.11484 | 0.00000 | 0.00000 | ||
2174 | 2009.11.20 13:10 | sell | 1037 | 0.37 | 1.06984 | 0.00000 | 0.00000 | ||
2175 | 2009.11.23 04:50 | delete | 1040 | 2.97 | 1.11484 | 0.00000 | 0.00000 | ||
2176 | 2009.11.23 04:50 | delete | 1039 | 1.48 | 1.09984 | 0.00000 | 0.00000 | ||
2177 | 2009.11.23 04:50 | delete | 1038 | 0.74 | 1.08484 | 0.00000 | 0.00000 | ||
2178 | 2009.11.23 04:50 | close | 1037 | 0.37 | 1.06411 | 0.00000 | 0.00000 | 199.10 | 18827.27 |
2179 | 2009.11.23 04:50 | close | 1036 | 0.18 | 1.06411 | 0.00000 | 0.00000 | -157.15 | 18670.13 |
2180 | 2009.11.23 04:52 | sell | 1041 | 0.18 | 1.06379 | 0.00000 | 0.00000 | ||
2181 | 2009.11.23 04:52 | sell limit | 1042 | 0.37 | 1.07879 | 0.00000 | 0.00000 | ||
2182 | 2009.11.23 04:52 | sell limit | 1043 | 0.74 | 1.09379 | 0.00000 | 0.00000 | ||
2183 | 2009.11.23 04:52 | sell limit | 1044 | 1.49 | 1.10879 | 0.00000 | 0.00000 | ||
2184 | 2009.11.23 04:52 | sell limit | 1045 | 2.99 | 1.12379 | 0.00000 | 0.00000 | ||
2185 | 2009.11.23 09:20 | delete | 1045 | 2.99 | 1.12379 | 0.00000 | 0.00000 | ||
2186 | 2009.11.23 09:20 | delete | 1044 | 1.49 | 1.10879 | 0.00000 | 0.00000 | ||
2187 | 2009.11.23 09:20 | delete | 1043 | 0.74 | 1.09379 | 0.00000 | 0.00000 | ||
2188 | 2009.11.23 09:20 | delete | 1042 | 0.37 | 1.07879 | 0.00000 | 0.00000 | ||
2189 | 2009.11.23 09:20 | close | 1041 | 0.18 | 1.06081 | 0.00000 | 0.00000 | 50.57 | 18720.70 |
2190 | 2009.11.23 09:22 | buy | 1046 | 0.18 | 1.06156 | 0.00000 | 0.00000 | ||
2191 | 2009.11.23 09:22 | buy limit | 1047 | 0.37 | 1.04656 | 0.00000 | 0.00000 | ||
2192 | 2009.11.23 09:22 | buy limit | 1048 | 0.74 | 1.03156 | 0.00000 | 0.00000 | ||
2193 | 2009.11.23 09:22 | buy limit | 1049 | 1.49 | 1.01656 | 0.00000 | 0.00000 | ||
2194 | 2009.11.23 09:22 | buy limit | 1050 | 2.99 | 1.00156 | 0.00000 | 0.00000 | ||
2195 | 2009.11.24 08:32 | delete | 1050 | 2.99 | 1.00156 | 0.00000 | 0.00000 | ||
2196 | 2009.11.24 08:32 | delete | 1049 | 1.49 | 1.01656 | 0.00000 | 0.00000 | ||
2197 | 2009.11.24 08:32 | delete | 1048 | 0.74 | 1.03156 | 0.00000 | 0.00000 | ||
2198 | 2009.11.24 08:32 | delete | 1047 | 0.37 | 1.04656 | 0.00000 | 0.00000 | ||
2199 | 2009.11.24 08:32 | close | 1046 | 0.18 | 1.06401 | 0.00000 | 0.00000 | 41.28 | 18761.98 |
2200 | 2009.11.24 08:35 | sell | 1051 | 0.18 | 1.06382 | 0.00000 | 0.00000 | ||
2201 | 2009.11.24 08:35 | sell limit | 1052 | 0.37 | 1.07882 | 0.00000 | 0.00000 | ||
2202 | 2009.11.24 08:35 | sell limit | 1053 | 0.75 | 1.09382 | 0.00000 | 0.00000 | ||
2203 | 2009.11.24 08:35 | sell limit | 1054 | 1.50 | 1.10882 | 0.00000 | 0.00000 | ||
2204 | 2009.11.24 08:35 | sell limit | 1055 | 3.00 | 1.12382 | 0.00000 | 0.00000 | ||
2205 | 2009.11.24 11:15 | delete | 1055 | 3.00 | 1.12382 | 0.00000 | 0.00000 | ||
2206 | 2009.11.24 11:15 | delete | 1054 | 1.50 | 1.10882 | 0.00000 | 0.00000 | ||
2207 | 2009.11.24 11:15 | delete | 1053 | 0.75 | 1.09382 | 0.00000 | 0.00000 | ||
2208 | 2009.11.24 11:15 | delete | 1052 | 0.37 | 1.07882 | 0.00000 | 0.00000 | ||
2209 | 2009.11.24 11:15 | close | 1051 | 0.18 | 1.06100 | 0.00000 | 0.00000 | 47.84 | 18809.82 |
2210 | 2009.11.24 11:17 | buy | 1056 | 0.18 | 1.06123 | 0.00000 | 0.00000 | ||
2211 | 2009.11.24 11:17 | buy limit | 1057 | 0.37 | 1.04623 | 0.00000 | 0.00000 | ||
2212 | 2009.11.24 11:17 | buy limit | 1058 | 0.75 | 1.03123 | 0.00000 | 0.00000 | ||
2213 | 2009.11.24 11:17 | buy limit | 1059 | 1.50 | 1.01623 | 0.00000 | 0.00000 | ||
2214 | 2009.11.24 11:17 | buy limit | 1060 | 3.00 | 1.00123 | 0.00000 | 0.00000 | ||
2215 | 2009.11.25 12:50 | buy | 1057 | 0.37 | 1.04623 | 0.00000 | 0.00000 | ||
2216 | 2009.11.25 16:45 | delete | 1060 | 3.00 | 1.00123 | 0.00000 | 0.00000 | ||
2217 | 2009.11.25 16:45 | delete | 1059 | 1.50 | 1.01623 | 0.00000 | 0.00000 | ||
2218 | 2009.11.25 16:45 | delete | 1058 | 0.75 | 1.03123 | 0.00000 | 0.00000 | ||
2219 | 2009.11.25 16:45 | close | 1057 | 0.37 | 1.05194 | 0.00000 | 0.00000 | 200.84 | 19010.66 |
2220 | 2009.11.25 16:45 | close | 1056 | 0.18 | 1.05194 | 0.00000 | 0.00000 | -159.13 | 18851.54 |
2221 | 2009.11.25 16:47 | buy | 1061 | 0.18 | 1.05263 | 0.00000 | 0.00000 | ||
2222 | 2009.11.25 16:47 | buy limit | 1062 | 0.37 | 1.03763 | 0.00000 | 0.00000 | ||
2223 | 2009.11.25 16:47 | buy limit | 1063 | 0.75 | 1.02263 | 0.00000 | 0.00000 | ||
2224 | 2009.11.25 16:47 | buy limit | 1064 | 1.51 | 1.00763 | 0.00000 | 0.00000 | ||
2225 | 2009.11.25 16:47 | buy limit | 1065 | 3.02 | 0.99263 | 0.00000 | 0.00000 | ||
2226 | 2009.11.26 10:02 | delete | 1065 | 3.02 | 0.99263 | 0.00000 | 0.00000 | ||
2227 | 2009.11.26 10:02 | delete | 1064 | 1.51 | 1.00763 | 0.00000 | 0.00000 | ||
2228 | 2009.11.26 10:02 | delete | 1063 | 0.75 | 1.02263 | 0.00000 | 0.00000 | ||
2229 | 2009.11.26 10:02 | delete | 1062 | 0.37 | 1.03763 | 0.00000 | 0.00000 | ||
2230 | 2009.11.26 10:02 | close | 1061 | 0.18 | 1.05569 | 0.00000 | 0.00000 | 51.67 | 18903.21 |
2231 | 2009.11.26 10:05 | sell | 1066 | 0.18 | 1.05540 | 0.00000 | 0.00000 | ||
2232 | 2009.11.26 10:05 | sell limit | 1067 | 0.37 | 1.07040 | 0.00000 | 0.00000 | ||
2233 | 2009.11.26 10:05 | sell limit | 1068 | 0.75 | 1.08540 | 0.00000 | 0.00000 | ||
2234 | 2009.11.26 10:05 | sell limit | 1069 | 1.51 | 1.10040 | 0.00000 | 0.00000 | ||
2235 | 2009.11.26 10:05 | sell limit | 1070 | 3.02 | 1.11540 | 0.00000 | 0.00000 | ||
2236 | 2009.11.26 11:20 | delete | 1070 | 3.02 | 1.11540 | 0.00000 | 0.00000 | ||
2237 | 2009.11.26 11:20 | delete | 1069 | 1.51 | 1.10040 | 0.00000 | 0.00000 | ||
2238 | 2009.11.26 11:20 | delete | 1068 | 0.75 | 1.08540 | 0.00000 | 0.00000 | ||
2239 | 2009.11.26 11:20 | delete | 1067 | 0.37 | 1.07040 | 0.00000 | 0.00000 | ||
2240 | 2009.11.26 11:20 | close | 1066 | 0.18 | 1.05294 | 0.00000 | 0.00000 | 42.05 | 18945.26 |
2241 | 2009.11.26 11:22 | buy | 1071 | 0.18 | 1.05313 | 0.00000 | 0.00000 | ||
2242 | 2009.11.26 11:22 | buy limit | 1072 | 0.37 | 1.03813 | 0.00000 | 0.00000 | ||
2243 | 2009.11.26 11:22 | buy limit | 1073 | 0.75 | 1.02313 | 0.00000 | 0.00000 | ||
2244 | 2009.11.26 11:22 | buy limit | 1074 | 1.51 | 1.00813 | 0.00000 | 0.00000 | ||
2245 | 2009.11.26 11:22 | buy limit | 1075 | 3.02 | 0.99313 | 0.00000 | 0.00000 | ||
2246 | 2009.11.26 15:33 | delete | 1075 | 3.02 | 0.99313 | 0.00000 | 0.00000 | ||
2247 | 2009.11.26 15:33 | delete | 1074 | 1.51 | 1.00813 | 0.00000 | 0.00000 | ||
2248 | 2009.11.26 15:33 | delete | 1073 | 0.75 | 1.02313 | 0.00000 | 0.00000 | ||
2249 | 2009.11.26 15:33 | delete | 1072 | 0.37 | 1.03813 | 0.00000 | 0.00000 | ||
2250 | 2009.11.26 15:33 | close | 1071 | 0.18 | 1.05560 | 0.00000 | 0.00000 | 42.12 | 18987.38 |
2251 | 2009.11.26 15:36 | sell | 1076 | 0.19 | 1.05520 | 0.00000 | 0.00000 | ||
2252 | 2009.11.26 15:36 | sell limit | 1077 | 0.38 | 1.07020 | 0.00000 | 0.00000 | ||
2253 | 2009.11.26 15:36 | sell limit | 1078 | 0.76 | 1.08520 | 0.00000 | 0.00000 | ||
2254 | 2009.11.26 15:36 | sell limit | 1079 | 1.52 | 1.10020 | 0.00000 | 0.00000 | ||
2255 | 2009.11.26 15:36 | sell limit | 1080 | 3.04 | 1.11520 | 0.00000 | 0.00000 | ||
2256 | 2009.11.27 08:40 | sell | 1077 | 0.38 | 1.07020 | 0.00000 | 0.00000 | ||
2257 | 2009.11.27 16:40 | delete | 1080 | 3.04 | 1.11520 | 0.00000 | 0.00000 | ||
2258 | 2009.11.27 16:40 | delete | 1079 | 1.52 | 1.10020 | 0.00000 | 0.00000 | ||
2259 | 2009.11.27 16:40 | delete | 1078 | 0.76 | 1.08520 | 0.00000 | 0.00000 | ||
2260 | 2009.11.27 16:40 | close | 1077 | 0.38 | 1.06409 | 0.00000 | 0.00000 | 218.20 | 19205.58 |
2261 | 2009.11.27 16:40 | close | 1076 | 0.19 | 1.06409 | 0.00000 | 0.00000 | -158.81 | 19046.77 |
2262 | 2009.11.27 16:42 | buy | 1081 | 0.19 | 1.06449 | 0.00000 | 0.00000 | ||
2263 | 2009.11.27 16:42 | buy limit | 1082 | 0.38 | 1.04949 | 0.00000 | 0.00000 | ||
2264 | 2009.11.27 16:42 | buy limit | 1083 | 0.76 | 1.03449 | 0.00000 | 0.00000 | ||
2265 | 2009.11.27 16:42 | buy limit | 1084 | 1.52 | 1.01949 | 0.00000 | 0.00000 | ||
2266 | 2009.11.27 16:42 | buy limit | 1085 | 3.04 | 1.00449 | 0.00000 | 0.00000 | ||
2267 | 2009.11.27 16:42 | sell | 1086 | 0.19 | 1.06360 | 0.00000 | 0.00000 | ||
2268 | 2009.11.27 16:42 | sell limit | 1087 | 0.38 | 1.07860 | 0.00000 | 0.00000 | ||
2269 | 2009.11.27 16:42 | sell limit | 1088 | 0.76 | 1.09360 | 0.00000 | 0.00000 | ||
2270 | 2009.11.27 16:42 | sell limit | 1089 | 1.52 | 1.10860 | 0.00000 | 0.00000 | ||
2271 | 2009.11.27 16:42 | sell limit | 1090 | 3.04 | 1.12360 | 0.00000 | 0.00000 | ||
2272 | 2009.12.01 09:16 | buy | 1082 | 0.38 | 1.04949 | 0.00000 | 0.00000 | ||
2273 | 2009.12.03 14:40 | delete | 1090 | 3.04 | 1.12360 | 0.00000 | 0.00000 | ||
2274 | 2009.12.03 14:40 | delete | 1089 | 1.52 | 1.10860 | 0.00000 | 0.00000 | ||
2275 | 2009.12.03 14:40 | delete | 1088 | 0.76 | 1.09360 | 0.00000 | 0.00000 | ||
2276 | 2009.12.03 14:40 | delete | 1087 | 0.38 | 1.07860 | 0.00000 | 0.00000 | ||
2277 | 2009.12.03 14:40 | close | 1086 | 0.19 | 1.05287 | 0.00000 | 0.00000 | 193.21 | 19239.97 |
2278 | 2009.12.03 14:40 | delete | 1085 | 3.04 | 1.00449 | 0.00000 | 0.00000 | ||
2279 | 2009.12.03 14:40 | delete | 1084 | 1.52 | 1.01949 | 0.00000 | 0.00000 | ||
2280 | 2009.12.03 14:40 | delete | 1083 | 0.76 | 1.03449 | 0.00000 | 0.00000 | ||
2281 | 2009.12.03 14:40 | close | 1082 | 0.38 | 1.05198 | 0.00000 | 0.00000 | 88.54 | 19328.51 |
2282 | 2009.12.03 14:40 | close | 1081 | 0.19 | 1.05198 | 0.00000 | 0.00000 | -227.00 | 19101.50 |
2283 | 2009.12.03 14:42 | sell | 1091 | 0.19 | 1.05147 | 0.00000 | 0.00000 | ||
2284 | 2009.12.03 14:42 | sell limit | 1092 | 0.38 | 1.06647 | 0.00000 | 0.00000 | ||
2285 | 2009.12.03 14:42 | sell limit | 1093 | 0.76 | 1.08147 | 0.00000 | 0.00000 | ||
2286 | 2009.12.03 14:42 | sell limit | 1094 | 1.52 | 1.09647 | 0.00000 | 0.00000 | ||
2287 | 2009.12.03 14:42 | sell limit | 1095 | 3.05 | 1.11147 | 0.00000 | 0.00000 | ||
2288 | 2009.12.04 13:16 | delete | 1095 | 3.05 | 1.11147 | 0.00000 | 0.00000 | ||
2289 | 2009.12.04 13:16 | delete | 1094 | 1.52 | 1.09647 | 0.00000 | 0.00000 | ||
2290 | 2009.12.04 13:16 | delete | 1093 | 0.76 | 1.08147 | 0.00000 | 0.00000 | ||
2291 | 2009.12.04 13:16 | delete | 1092 | 0.38 | 1.06647 | 0.00000 | 0.00000 | ||
2292 | 2009.12.04 13:16 | close | 1091 | 0.19 | 1.04753 | 0.00000 | 0.00000 | 71.39 | 19172.89 |
2293 | 2009.12.04 13:20 | buy | 1096 | 0.19 | 1.04855 | 0.00000 | 0.00000 | ||
2294 | 2009.12.04 13:20 | buy limit | 1097 | 0.38 | 1.03355 | 0.00000 | 0.00000 | ||
2295 | 2009.12.04 13:20 | buy limit | 1098 | 0.76 | 1.01855 | 0.00000 | 0.00000 | ||
2296 | 2009.12.04 13:20 | buy limit | 1099 | 1.53 | 1.00355 | 0.00000 | 0.00000 | ||
2297 | 2009.12.04 13:20 | buy limit | 1100 | 3.07 | 0.98855 | 0.00000 | 0.00000 | ||
2298 | 2009.12.04 15:02 | delete | 1100 | 3.07 | 0.98855 | 0.00000 | 0.00000 | ||
2299 | 2009.12.04 15:02 | delete | 1099 | 1.53 | 1.00355 | 0.00000 | 0.00000 | ||
2300 | 2009.12.04 15:02 | delete | 1098 | 0.76 | 1.01855 | 0.00000 | 0.00000 | ||
2301 | 2009.12.04 15:02 | delete | 1097 | 0.38 | 1.03355 | 0.00000 | 0.00000 | ||
2302 | 2009.12.04 15:02 | close | 1096 | 0.19 | 1.05099 | 0.00000 | 0.00000 | 44.11 | 19217.00 |
2303 | 2009.12.04 15:15 | buy | 1101 | 0.19 | 1.04908 | 0.00000 | 0.00000 | ||
2304 | 2009.12.04 15:15 | buy limit | 1102 | 0.38 | 1.03408 | 0.00000 | 0.00000 | ||
2305 | 2009.12.04 15:15 | buy limit | 1103 | 0.76 | 1.01908 | 0.00000 | 0.00000 | ||
2306 | 2009.12.04 15:15 | buy limit | 1104 | 1.53 | 1.00408 | 0.00000 | 0.00000 | ||
2307 | 2009.12.04 15:15 | buy limit | 1105 | 3.07 | 0.98908 | 0.00000 | 0.00000 | ||
2308 | 2009.12.04 16:33 | delete | 1105 | 3.07 | 0.98908 | 0.00000 | 0.00000 | ||
2309 | 2009.12.04 16:33 | delete | 1104 | 1.53 | 1.00408 | 0.00000 | 0.00000 | ||
2310 | 2009.12.04 16:33 | delete | 1103 | 0.76 | 1.01908 | 0.00000 | 0.00000 | ||
2311 | 2009.12.04 16:33 | delete | 1102 | 0.38 | 1.03408 | 0.00000 | 0.00000 | ||
2312 | 2009.12.04 16:33 | close | 1101 | 0.19 | 1.05162 | 0.00000 | 0.00000 | 45.89 | 19262.89 |
2313 | 2009.12.04 17:02 | buy | 1106 | 0.19 | 1.04912 | 0.00000 | 0.00000 | ||
2314 | 2009.12.04 17:02 | buy limit | 1107 | 0.38 | 1.03412 | 0.00000 | 0.00000 | ||
2315 | 2009.12.04 17:02 | buy limit | 1108 | 0.77 | 1.01912 | 0.00000 | 0.00000 | ||
2316 | 2009.12.04 17:02 | buy limit | 1109 | 1.54 | 1.00412 | 0.00000 | 0.00000 | ||
2317 | 2009.12.04 17:02 | buy limit | 1110 | 3.08 | 0.98912 | 0.00000 | 0.00000 | ||
2318 | 2009.12.04 17:20 | delete | 1110 | 3.08 | 0.98912 | 0.00000 | 0.00000 | ||
2319 | 2009.12.04 17:20 | delete | 1109 | 1.54 | 1.00412 | 0.00000 | 0.00000 | ||
2320 | 2009.12.04 17:20 | delete | 1108 | 0.77 | 1.01912 | 0.00000 | 0.00000 | ||
2321 | 2009.12.04 17:20 | delete | 1107 | 0.38 | 1.03412 | 0.00000 | 0.00000 | ||
2322 | 2009.12.04 17:20 | close | 1106 | 0.19 | 1.05177 | 0.00000 | 0.00000 | 47.87 | 19310.76 |
2323 | 2009.12.04 17:32 | sell | 1111 | 0.19 | 1.05390 | 0.00000 | 0.00000 | ||
2324 | 2009.12.04 17:32 | sell limit | 1112 | 0.38 | 1.06890 | 0.00000 | 0.00000 | ||
2325 | 2009.12.04 17:32 | sell limit | 1113 | 0.77 | 1.08390 | 0.00000 | 0.00000 | ||
2326 | 2009.12.04 17:32 | sell limit | 1114 | 1.54 | 1.09890 | 0.00000 | 0.00000 | ||
2327 | 2009.12.04 17:32 | sell limit | 1115 | 3.08 | 1.11390 | 0.00000 | 0.00000 | ||
2328 | 2009.12.07 16:50 | delete | 1115 | 3.08 | 1.11390 | 0.00000 | 0.00000 | ||
2329 | 2009.12.07 16:50 | delete | 1114 | 1.54 | 1.09890 | 0.00000 | 0.00000 | ||
2330 | 2009.12.07 16:50 | delete | 1113 | 0.77 | 1.08390 | 0.00000 | 0.00000 | ||
2331 | 2009.12.07 16:50 | delete | 1112 | 0.38 | 1.06890 | 0.00000 | 0.00000 | ||
2332 | 2009.12.07 16:50 | close | 1111 | 0.19 | 1.05157 | 0.00000 | 0.00000 | 42.03 | 19352.79 |
2333 | 2009.12.07 16:52 | buy | 1116 | 0.19 | 1.05204 | 0.00000 | 0.00000 | ||
2334 | 2009.12.07 16:52 | buy limit | 1117 | 0.38 | 1.03704 | 0.00000 | 0.00000 | ||
2335 | 2009.12.07 16:52 | buy limit | 1118 | 0.77 | 1.02204 | 0.00000 | 0.00000 | ||
2336 | 2009.12.07 16:52 | buy limit | 1119 | 1.55 | 1.00704 | 0.00000 | 0.00000 | ||
2337 | 2009.12.07 16:52 | buy limit | 1120 | 3.10 | 0.99204 | 0.00000 | 0.00000 | ||
2338 | 2009.12.08 08:45 | delete | 1120 | 3.10 | 0.99204 | 0.00000 | 0.00000 | ||
2339 | 2009.12.08 08:45 | delete | 1119 | 1.55 | 1.00704 | 0.00000 | 0.00000 | ||
2340 | 2009.12.08 08:45 | delete | 1118 | 0.77 | 1.02204 | 0.00000 | 0.00000 | ||
2341 | 2009.12.08 08:45 | delete | 1117 | 0.38 | 1.03704 | 0.00000 | 0.00000 | ||
2342 | 2009.12.08 08:45 | close | 1116 | 0.19 | 1.05446 | 0.00000 | 0.00000 | 43.43 | 19396.23 |
2343 | 2009.12.08 08:47 | buy | 1121 | 0.19 | 1.05504 | 0.00000 | 0.00000 | ||
2344 | 2009.12.08 08:47 | buy limit | 1122 | 0.38 | 1.04004 | 0.00000 | 0.00000 | ||
2345 | 2009.12.08 08:47 | buy limit | 1123 | 0.77 | 1.02504 | 0.00000 | 0.00000 | ||
2346 | 2009.12.08 08:47 | buy limit | 1124 | 1.55 | 1.01004 | 0.00000 | 0.00000 | ||
2347 | 2009.12.08 08:47 | buy limit | 1125 | 3.10 | 0.99504 | 0.00000 | 0.00000 | ||
2348 | 2009.12.08 08:47 | sell | 1126 | 0.19 | 1.05415 | 0.00000 | 0.00000 | ||
2349 | 2009.12.08 08:47 | sell limit | 1127 | 0.38 | 1.06915 | 0.00000 | 0.00000 | ||
2350 | 2009.12.08 08:47 | sell limit | 1128 | 0.77 | 1.08415 | 0.00000 | 0.00000 | ||
2351 | 2009.12.08 08:47 | sell limit | 1129 | 1.55 | 1.09915 | 0.00000 | 0.00000 | ||
2352 | 2009.12.08 08:47 | sell limit | 1130 | 3.10 | 1.11415 | 0.00000 | 0.00000 | ||
2353 | 2009.12.17 05:50 | sell | 1127 | 0.38 | 1.06915 | 0.00000 | 0.00000 | ||
2354 | 2009.12.17 08:50 | delete | 1130 | 3.10 | 1.11415 | 0.00000 | 0.00000 | ||
2355 | 2009.12.17 08:50 | delete | 1129 | 1.55 | 1.09915 | 0.00000 | 0.00000 | ||
2356 | 2009.12.17 08:50 | delete | 1128 | 0.77 | 1.08415 | 0.00000 | 0.00000 | ||
2357 | 2009.12.17 08:50 | close | 1127 | 0.38 | 1.06664 | 0.00000 | 0.00000 | 89.42 | 19485.65 |
2358 | 2009.12.17 08:50 | close | 1126 | 0.19 | 1.06664 | 0.00000 | 0.00000 | -223.26 | 19262.39 |
2359 | 2009.12.17 08:50 | delete | 1125 | 3.10 | 0.99504 | 0.00000 | 0.00000 | ||
2360 | 2009.12.17 08:50 | delete | 1124 | 1.55 | 1.01004 | 0.00000 | 0.00000 | ||
2361 | 2009.12.17 08:50 | delete | 1123 | 0.77 | 1.02504 | 0.00000 | 0.00000 | ||
2362 | 2009.12.17 08:50 | delete | 1122 | 0.38 | 1.04004 | 0.00000 | 0.00000 | ||
2363 | 2009.12.17 08:50 | close | 1121 | 0.19 | 1.06575 | 0.00000 | 0.00000 | 189.01 | 19451.40 |
2364 | 2009.12.17 08:52 | sell | 1131 | 0.19 | 1.06637 | 0.00000 | 0.00000 | ||
2365 | 2009.12.17 08:52 | sell limit | 1132 | 0.39 | 1.08137 | 0.00000 | 0.00000 | ||
2366 | 2009.12.17 08:52 | sell limit | 1133 | 0.78 | 1.09637 | 0.00000 | 0.00000 | ||
2367 | 2009.12.17 08:52 | sell limit | 1134 | 1.56 | 1.11137 | 0.00000 | 0.00000 | ||
2368 | 2009.12.17 08:52 | sell limit | 1135 | 3.12 | 1.12637 | 0.00000 | 0.00000 | ||
2369 | 2009.12.18 16:02 | delete | 1135 | 3.12 | 1.12637 | 0.00000 | 0.00000 | ||
2370 | 2009.12.18 16:02 | delete | 1134 | 1.56 | 1.11137 | 0.00000 | 0.00000 | ||
2371 | 2009.12.18 16:02 | delete | 1133 | 0.78 | 1.09637 | 0.00000 | 0.00000 | ||
2372 | 2009.12.18 16:02 | delete | 1132 | 0.39 | 1.08137 | 0.00000 | 0.00000 | ||
2373 | 2009.12.18 16:02 | close | 1131 | 0.19 | 1.06396 | 0.00000 | 0.00000 | 42.97 | 19494.37 |
2374 | 2009.12.18 16:05 | buy | 1136 | 0.19 | 1.06432 | 0.00000 | 0.00000 | ||
2375 | 2009.12.18 16:05 | buy limit | 1137 | 0.39 | 1.04932 | 0.00000 | 0.00000 | ||
2376 | 2009.12.18 16:05 | buy limit | 1138 | 0.78 | 1.03432 | 0.00000 | 0.00000 | ||
2377 | 2009.12.18 16:05 | buy limit | 1139 | 1.56 | 1.01932 | 0.00000 | 0.00000 | ||
2378 | 2009.12.18 16:05 | buy limit | 1140 | 3.12 | 1.00432 | 0.00000 | 0.00000 | ||
2379 | 2009.12.18 16:20 | delete | 1140 | 3.12 | 1.00432 | 0.00000 | 0.00000 | ||
2380 | 2009.12.18 16:20 | delete | 1139 | 1.56 | 1.01932 | 0.00000 | 0.00000 | ||
2381 | 2009.12.18 16:20 | delete | 1138 | 0.78 | 1.03432 | 0.00000 | 0.00000 | ||
2382 | 2009.12.18 16:20 | delete | 1137 | 0.39 | 1.04932 | 0.00000 | 0.00000 | ||
2383 | 2009.12.18 16:20 | close | 1136 | 0.19 | 1.06665 | 0.00000 | 0.00000 | 41.50 | 19535.87 |
2384 | 2009.12.18 16:40 | sell | 1141 | 0.19 | 1.06734 | 0.00000 | 0.00000 | ||
2385 | 2009.12.18 16:40 | sell limit | 1142 | 0.39 | 1.08234 | 0.00000 | 0.00000 | ||
2386 | 2009.12.18 16:40 | sell limit | 1143 | 0.78 | 1.09734 | 0.00000 | 0.00000 | ||
2387 | 2009.12.18 16:40 | sell limit | 1144 | 1.56 | 1.11234 | 0.00000 | 0.00000 | ||
2388 | 2009.12.18 16:40 | sell limit | 1145 | 3.12 | 1.12734 | 0.00000 | 0.00000 | ||
2389 | 2009.12.21 11:15 | delete | 1145 | 3.12 | 1.12734 | 0.00000 | 0.00000 | ||
2390 | 2009.12.21 11:15 | delete | 1144 | 1.56 | 1.11234 | 0.00000 | 0.00000 | ||
2391 | 2009.12.21 11:15 | delete | 1143 | 0.78 | 1.09734 | 0.00000 | 0.00000 | ||
2392 | 2009.12.21 11:15 | delete | 1142 | 0.39 | 1.08234 | 0.00000 | 0.00000 | ||
2393 | 2009.12.21 11:15 | close | 1141 | 0.19 | 1.06469 | 0.00000 | 0.00000 | 47.22 | 19583.09 |
2394 | 2009.12.21 11:17 | buy | 1146 | 0.19 | 1.06497 | 0.00000 | 0.00000 | ||
2395 | 2009.12.21 11:17 | buy limit | 1147 | 0.39 | 1.04997 | 0.00000 | 0.00000 | ||
2396 | 2009.12.21 11:17 | buy limit | 1148 | 0.78 | 1.03497 | 0.00000 | 0.00000 | ||
2397 | 2009.12.21 11:17 | buy limit | 1149 | 1.56 | 1.01997 | 0.00000 | 0.00000 | ||
2398 | 2009.12.21 11:17 | buy limit | 1150 | 3.13 | 1.00497 | 0.00000 | 0.00000 | ||
2399 | 2009.12.23 13:50 | buy | 1147 | 0.39 | 1.04997 | 0.00000 | 0.00000 | ||
2400 | 2009.12.30 15:45 | delete | 1150 | 3.13 | 1.00497 | 0.00000 | 0.00000 | ||
2401 | 2009.12.30 15:45 | delete | 1149 | 1.56 | 1.01997 | 0.00000 | 0.00000 | ||
2402 | 2009.12.30 15:45 | delete | 1148 | 0.78 | 1.03497 | 0.00000 | 0.00000 | ||
2403 | 2009.12.30 15:45 | close | 1147 | 0.39 | 1.05625 | 0.00000 | 0.00000 | 229.36 | 19812.44 |
2404 | 2009.12.30 15:45 | close | 1146 | 0.19 | 1.05625 | 0.00000 | 0.00000 | -158.44 | 19654.00 |
2405 | 2009.12.30 15:47 | sell | 1151 | 0.19 | 1.05579 | 0.00000 | 0.00000 | ||
2406 | 2009.12.30 15:47 | sell limit | 1152 | 0.39 | 1.07079 | 0.00000 | 0.00000 | ||
2407 | 2009.12.30 15:47 | sell limit | 1153 | 0.78 | 1.08579 | 0.00000 | 0.00000 | ||
2408 | 2009.12.30 15:47 | sell limit | 1154 | 1.57 | 1.10079 | 0.00000 | 0.00000 | ||
2409 | 2009.12.30 15:47 | sell limit | 1155 | 3.15 | 1.11579 | 0.00000 | 0.00000 | ||
2410 | 2009.12.30 16:20 | delete | 1155 | 3.15 | 1.11579 | 0.00000 | 0.00000 | ||
2411 | 2009.12.30 16:20 | delete | 1154 | 1.57 | 1.10079 | 0.00000 | 0.00000 | ||
2412 | 2009.12.30 16:20 | delete | 1153 | 0.78 | 1.08579 | 0.00000 | 0.00000 | ||
2413 | 2009.12.30 16:20 | delete | 1152 | 0.39 | 1.07079 | 0.00000 | 0.00000 | ||
2414 | 2009.12.30 16:20 | close | 1151 | 0.19 | 1.05319 | 0.00000 | 0.00000 | 46.91 | 19700.91 |
2415 | 2009.12.30 16:22 | sell | 1156 | 0.19 | 1.05259 | 0.00000 | 0.00000 | ||
2416 | 2009.12.30 16:22 | sell limit | 1157 | 0.39 | 1.06759 | 0.00000 | 0.00000 | ||
2417 | 2009.12.30 16:22 | sell limit | 1158 | 0.78 | 1.08259 | 0.00000 | 0.00000 | ||
2418 | 2009.12.30 16:22 | sell limit | 1159 | 1.57 | 1.09759 | 0.00000 | 0.00000 | ||
2419 | 2009.12.30 16:22 | sell limit | 1160 | 3.15 | 1.11259 | 0.00000 | 0.00000 | ||
2420 | 2009.12.31 09:15 | delete | 1160 | 3.15 | 1.11259 | 0.00000 | 0.00000 | ||
2421 | 2009.12.31 09:15 | delete | 1159 | 1.57 | 1.09759 | 0.00000 | 0.00000 | ||
2422 | 2009.12.31 09:15 | delete | 1158 | 0.78 | 1.08259 | 0.00000 | 0.00000 | ||
2423 | 2009.12.31 09:15 | delete | 1157 | 0.39 | 1.06759 | 0.00000 | 0.00000 | ||
2424 | 2009.12.31 09:15 | close | 1156 | 0.19 | 1.05026 | 0.00000 | 0.00000 | 41.94 | 19742.85 |
2425 | 2009.12.31 09:17 | sell | 1161 | 0.19 | 1.04955 | 0.00000 | 0.00000 | ||
2426 | 2009.12.31 09:17 | sell limit | 1162 | 0.39 | 1.06455 | 0.00000 | 0.00000 | ||
2427 | 2009.12.31 09:17 | sell limit | 1163 | 0.78 | 1.07955 | 0.00000 | 0.00000 | ||
2428 | 2009.12.31 09:17 | sell limit | 1164 | 1.57 | 1.09455 | 0.00000 | 0.00000 | ||
2429 | 2009.12.31 09:17 | sell limit | 1165 | 3.15 | 1.10955 | 0.00000 | 0.00000 | ||
2430 | 2009.12.31 17:20 | delete | 1165 | 3.15 | 1.10955 | 0.00000 | 0.00000 | ||
2431 | 2009.12.31 17:20 | delete | 1164 | 1.57 | 1.09455 | 0.00000 | 0.00000 | ||
2432 | 2009.12.31 17:20 | delete | 1163 | 0.78 | 1.07955 | 0.00000 | 0.00000 | ||
2433 | 2009.12.31 17:20 | delete | 1162 | 0.39 | 1.06455 | 0.00000 | 0.00000 | ||
2434 | 2009.12.31 17:20 | close | 1161 | 0.19 | 1.04660 | 0.00000 | 0.00000 | 53.55 | 19796.40 |
2435 | 2009.12.31 17:22 | buy | 1166 | 0.19 | 1.04711 | 0.00000 | 0.00000 | ||
2436 | 2009.12.31 17:22 | buy limit | 1167 | 0.39 | 1.03211 | 0.00000 | 0.00000 | ||
2437 | 2009.12.31 17:22 | buy limit | 1168 | 0.79 | 1.01711 | 0.00000 | 0.00000 | ||
2438 | 2009.12.31 17:22 | buy limit | 1169 | 1.58 | 1.00211 | 0.00000 | 0.00000 | ||
2439 | 2009.12.31 17:22 | buy limit | 1170 | 3.16 | 0.98711 | 0.00000 | 0.00000 | ||
2440 | 2009.12.31 18:57 | close at stop | 1166 | 0.19 | 1.04645 | 0.00000 | 0.00000 | -11.98 | 19784.42 |